Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHN
- MYHN Experts view
- Tomorrow's Movement MYHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 112 and 112
| Intraday Target 1 | 112 |
| Intraday Target 2 | 112 |
| Intraday Target 3 | 112 |
| Intraday Target 4 | 112 |
| Intraday Target 5 | 112 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.00 (1.82%) | 112.00 | 112.00 - 112.00 | 0.991 times | Wed 03 December 2025 | 110.00 (61.76%) | 110.00 | 110.00 - 110.00 | 0.991 times | Tue 02 December 2025 | 68.00 (-17.07%) | 68.00 | 68.00 - 68.00 | 0.991 times | Mon 01 December 2025 | 82.00 (-7.87%) | 82.00 | 82.00 - 82.00 | 0.9931 times | Fri 28 November 2025 | 89.00 (-23.28%) | 89.00 | 89.00 - 89.00 | 0.9895 times | Wed 26 November 2025 | 116.00 (18.37%) | 116.00 | 116.00 - 116.00 | 0.9937 times | Tue 25 November 2025 | 98.00 (117.78%) | 98.00 | 98.00 - 98.00 | 0.9942 times | Mon 24 November 2025 | 45.00 (18.42%) | 45.00 | 45.00 - 45.00 | 1.0728 times | Fri 21 November 2025 | 38.00 (-13.64%) | 38.00 | 38.00 - 38.00 | 0.9921 times | Thu 20 November 2025 | 44.00 (46.67%) | 44.00 | 44.00 - 44.00 | 0.9916 times | Wed 19 November 2025 | 30.00 (-14.29%) | 30.00 | 30.00 - 30.00 | 0.9905 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHN are 90 and 134
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 126.67 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.00 (25.84%) | 82.00 | 68.00 - 112.00 | 1.4959 times | Fri 28 November 2025 | 89.00 (134.21%) | 45.00 | 45.00 - 116.00 | 1.5275 times | Fri 21 November 2025 | 38.00 (0%) | 40.00 | 30.00 - 44.00 | 1.8711 times | Fri 14 November 2025 | 38.00 (90%) | 132.00 | 38.00 - 137.00 | 1.8681 times | Fri 07 November 2025 | 20.00 (-69.7%) | 20.00 | 20.00 - 20.00 | 0.3481 times | Fri 07 November 2025 | 66.00 (17.86%) | 92.00 | 66.00 - 92.00 | 0.7487 times | Thu 06 November 2025 | 56.00 (55.56%) | 81.00 | 56.00 - 81.00 | 0.7203 times | Wed 05 November 2025 | 36.00 (2.86%) | 9.00 | 9.00 - 36.00 | 0.6716 times | Tue 04 November 2025 | 35.00 (-31.37%) | 35.00 | 35.00 - 35.00 | 0.3744 times | Fri 31 October 2025 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.3744 times | Fri 31 October 2025 | 51.00 (-39.29%) | 27.00 | 27.00 - 51.00 | 0.7248 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHN are 90 and 134
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 97.333333333333 |
| Monthly Target 4 | 126.67 |
| Monthly Target 5 | 141.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.00 (25.84%) | 82.00 | 68.00 - 112.00 | 0.1935 times | Fri 28 November 2025 | 89.00 (74.51%) | 35.00 | 9.00 - 137.00 | 1.0515 times | Fri 31 October 2025 | 51.00 (-54.46%) | 133.00 | 7.00 - 156.00 | 1.7117 times | Tue 30 September 2025 | 112.00 (6.67%) | 69.00 | 41.00 - 224.00 | 1.0207 times | Fri 29 August 2025 | 105.00 (41.89%) | 30.00 | 30.00 - 220.00 | 1.0211 times | Thu 31 July 2025 | 74.00 (-30.19%) | 163.00 | 45.00 - 216.00 | 1.0673 times | Mon 30 June 2025 | 106.00 (73.77%) | 79.00 | 56.00 - 126.00 | 0.9205 times | Fri 30 May 2025 | 61.00 (15.09%) | 44.00 | 25.00 - 124.00 | 1.1137 times | Wed 30 April 2025 | 53.00 (-25.35%) | 53.00 | 3.00 - 101.00 | 0.9732 times | Mon 31 March 2025 | 71.00 (-44.96%) | 195.00 | 23.00 - 195.00 | 0.9268 times | Fri 28 February 2025 | 129.00 (-44.16%) | 112.00 | 96.00 - 324.00 | 0.9279 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHN are 56.01 and 1127
| Yearly Target 1 | -676.65 |
| Yearly Target 2 | -282.33 |
| Yearly Target 3 | 394.33666666667 |
| Yearly Target 4 | 788.66 |
| Yearly Target 5 | 1465.33 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.00 (646.67%) | 0.01 | 0.01 - 1071.00 | 1.1026 times | Tue 31 December 2024 | 15.00 (-77.27%) | 0.01 | 0.01 - 441.00 | 1.1451 times | Fri 29 December 2023 | 66.00 (200%) | 1256.00 | 4.00 - 1256.00 | 1.1617 times | Fri 30 December 2022 | 22.00 (-74.71%) | 1549.00 | 3.00 - 1549.00 | 1.2538 times | Fri 31 December 2021 | 87.00 (55.36%) | 0.01 | 0.01 - 1369.00 | 1.2451 times | Thu 31 December 2020 | 56.00 (16.67%) | 1923.00 | 0.01 - 1923.00 | 1.0405 times | Tue 31 December 2019 | 48.00 (1500%) | 2001.00 | 0.01 - 2001.00 | 1.0625 times | Mon 31 December 2018 | 3.00 (-97.25%) | 2025.00 | 0.01 - 2025.00 | 1.1198 times | Wed 27 December 2017 | 109.00 (211.43%) | 122.00 | 19.00 - 313.00 | 0.869 times | Fri 30 December 2016 | 35.00 (0%) | 182.00 | 14.00 - 379.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Highs MYHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 38 points
Upper Bollinger band is at 152 and lower is at 1, while middle bands are at 39 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdHighs (MYHN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YtdHighs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdHighs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YtdHighs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and YtdHighs MYHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YtdHighs MYHN stock. Volume based technical analysis of YtdHighs MYHN stock is negative.
YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHN
DMA (daily moving average) of Ytd Highs MYHN
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 72.25 |
| 20 day DMA | 75.9 |
| 35 day DMA | 72.54 |
| 50 day DMA | 68.14 |
| 100 day DMA | 88.35 |
| 150 day DMA | 90.92 |
| 200 day DMA | 83.41 |
EMA (exponential moving average) of Ytd Highs MYHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.35 | 88.52 | 77.78 |
| 12 day EMA | 83.75 | 78.62 | 72.92 |
| 20 day EMA | 78.01 | 74.43 | 70.69 |
| 35 day EMA | 73.76 | 71.51 | 69.24 |
| 50 day EMA | 71.2 | 69.54 | 67.89 |
SMA (simple moving average) of Ytd Highs MYHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 93 | 90.6 |
| 12 day SMA | 72.25 | 66.25 | 60.25 |
| 20 day SMA | 75.9 | 74.9 | 72.2 |
| 35 day SMA | 72.54 | 72.31 | 71.31 |
| 50 day SMA | 68.14 | 68.24 | 68.46 |
| 100 day SMA | 88.35 | 88.34 | 88.1 |
| 150 day SMA | 90.92 | 90.34 | 90 |
| 200 day SMA | 83.41 | 83.01 | 83.16 |
Videos related to: YtdHighs MYHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
