ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong intraday Stock price targets for YtdHighs are 608 and 608

Intraday Target 1608
Intraday Target 2608
Intraday Target 3608
Intraday Target 4608
Intraday Target 5608

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Fri 09 January 2026 608.00 (-4.1%) 608.00 608.00 - 608.00 0.9993 times
Thu 08 January 2026 634.00 (-14.78%) 634.00 634.00 - 634.00 0.9971 times
Wed 07 January 2026 744.00 (-21.19%) 744.00 744.00 - 744.00 0.9719 times
Tue 06 January 2026 944.00 (-35.83%) 944.00 944.00 - 944.00 1.0113 times
Mon 05 January 2026 1471.00 (14709900%) 1471.00 1471.00 - 1471.00 1.015 times
Fri 02 January 2026 0.01 (-99.9%) 0.01 0.01 - 0.01 0.995 times
Wed 31 December 2025 10.00 (-41.18%) 10.00 10.00 - 10.00 1.0098 times
Tue 30 December 2025 17.00 (13.33%) 17.00 17.00 - 17.00 1.0153 times
Mon 29 December 2025 15.00 (-44.44%) 15.00 15.00 - 15.00 1.0396 times
Fri 26 December 2025 27.00 (50%) 27.00 27.00 - 27.00 0.9458 times
Wed 24 December 2025 18.00 (-43.75%) 18.00 18.00 - 18.00 0.9285 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHL are 176.5 and 1039.5

Weekly Target 132.67
Weekly Target 2320.33
Weekly Target 3895.66666666667
Weekly Target 41183.33
Weekly Target 51758.67

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Fri 09 January 2026 608.00 (6079900%) 1471.00 608.00 - 1471.00 1.1792 times
Fri 02 January 2026 0.01 (-99.96%) 15.00 0.01 - 17.00 0.9584 times
Fri 26 December 2025 27.00 (12.5%) 35.00 18.00 - 35.00 0.913 times
Fri 19 December 2025 24.00 (-46.67%) 35.00 20.00 - 35.00 1.1708 times
Fri 12 December 2025 45.00 (28.57%) 30.00 30.00 - 50.00 1.1797 times
Fri 05 December 2025 35.00 (0%) 26.00 20.00 - 35.00 1.1671 times
Fri 28 November 2025 35.00 (288.89%) 22.00 22.00 - 39.00 0.9362 times
Fri 21 November 2025 9.00 (-40%) 19.00 9.00 - 23.00 1.1912 times
Fri 14 November 2025 15.00 (200%) 38.00 15.00 - 43.00 1.1694 times
Fri 07 November 2025 5.00 (-73.68%) 5.00 5.00 - 5.00 0.135 times
Fri 07 November 2025 19.00 (46.15%) 30.00 19.00 - 30.00 0.4805 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHL are 304.01 and 1775

Monthly Target 1-777.99
Monthly Target 2-84.99
Monthly Target 3693.00333333333
Monthly Target 41386
Monthly Target 52163.99

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Fri 09 January 2026 608.00 (5980%) 0.01 0.01 - 1471.00 0.2907 times
Wed 31 December 2025 10.00 (-71.43%) 26.00 10.00 - 50.00 1.0595 times
Fri 28 November 2025 35.00 (34.62%) 17.00 2.00 - 43.00 0.9886 times
Fri 31 October 2025 26.00 (-40.91%) 65.00 0.01 - 95.00 1.5726 times
Tue 30 September 2025 44.00 (-26.67%) 76.00 28.00 - 103.00 1.016 times
Fri 29 August 2025 60.00 (172.73%) 18.00 18.00 - 73.00 1.0037 times
Thu 31 July 2025 22.00 (-52.17%) 60.00 22.00 - 86.00 1.0459 times
Mon 30 June 2025 46.00 (31.43%) 69.00 35.00 - 71.00 0.9154 times
Fri 30 May 2025 35.00 (-16.67%) 29.00 29.00 - 64.00 1.1111 times
Wed 30 April 2025 42.00 (82.61%) 24.00 8.00 - 48.00 0.9966 times
Mon 31 March 2025 23.00 (-37.84%) 45.00 23.00 - 81.00 0.9236 times

 monthly chart YtdHighs

Yearly price and charts YtdHighs

Strong yearly Stock price targets for YtdHighs MYHL are 304.01 and 1775

Yearly Target 1-777.99
Yearly Target 2-84.99
Yearly Target 3693.00333333333
Yearly Target 41386
Yearly Target 52163.99

Yearly price and volumes Ytd Highs

Date Closing Open Range Volume
Fri 09 January 2026 608.00 (5980%) 0.01 0.01 - 1471.00 0.0309 times
Wed 31 December 2025 10.00 (-62.96%) 0.01 0.01 - 1256.00 1.3399 times
Tue 31 December 2024 27.00 (8%) 0.01 0.01 - 615.00 1.2653 times
Fri 29 December 2023 25.00 (47.06%) 1383.00 3.00 - 1383.00 1.3381 times
Fri 30 December 2022 17.00 (750%) 1642.00 1.00 - 1642.00 1.4718 times
Fri 31 December 2021 2.00 (-94.12%) 0.01 0.01 - 971.00 1.3807 times
Thu 31 December 2020 34.00 (21.43%) 1595.00 2.00 - 1595.00 1.1134 times
Tue 31 December 2019 28.00 (460%) 1636.00 0.01 - 1636.00 0.9538 times
Mon 31 December 2018 5.00 (-84.38%) 1425.00 1.00 - 1425.00 0.6799 times
Wed 27 December 2017 32.00 (52.38%) 45.00 7.00 - 73.00 0.4262 times
Fri 30 December 2016 21.00 (0%) 57.00 8.00 - 106.00 0 times

Indicator Analysis of YtdHighs

Tomorrow's movement Prediction of Ytd Highs MYHL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 470.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ytd Highs MYHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ytd Highs MYHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.51

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 404 points

Upper Bollinger band is at 1046 and lower is at -568, while middle bands are at -164 and 642

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YtdHighs (MYHL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdHighs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YtdHighs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YtdHighs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YtdHighs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdHighs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.91 and YtdHighs MYHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YtdHighs MYHL stock. Volume based technical analysis of YtdHighs MYHL stock is negative.

YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Highs MYHL

DMA (daily moving average) of Ytd Highs MYHL

DMA period DMA value
5 day DMA 880.2
12 day DMA 376.67
20 day DMA 238.6
35 day DMA 148.31
50 day DMA 110
100 day DMA 79.18
150 day DMA 71.23
200 day DMA 65.34

EMA (exponential moving average) of Ytd Highs MYHL

EMA period EMA current EMA prev EMA prev2
5 day EMA645.36664.03679.05
12 day EMA470.15445.1410.77
20 day EMA344.36316.62283.23
35 day EMA230.57208.35183.29
50 day EMA176.48158.87139.48

SMA (simple moving average) of Ytd Highs MYHL

SMA period SMA current SMA prev SMA prev2
5 day SMA880.2758.6633.8
12 day SMA376.67328.92278.08
20 day SMA238.6210.25180.1
35 day SMA148.31131.46113.89
50 day SMA11098.3686.2
100 day SMA79.1873.7468.05
150 day SMA71.2367.4963.57
200 day SMA65.3462.4759.42

Videos related to: YtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top