ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong intraday Stock price targets for YtdHighs are 506 and 506

Intraday Target 1506
Intraday Target 2506
Intraday Target 3506
Intraday Target 4506
Intraday Target 5506

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Mon 12 January 2026 506.00 (-16.78%) 506.00 506.00 - 506.00 1.0094 times
Fri 09 January 2026 608.00 (-4.1%) 608.00 608.00 - 608.00 0.9923 times
Thu 08 January 2026 634.00 (-14.78%) 634.00 634.00 - 634.00 0.9901 times
Wed 07 January 2026 744.00 (-21.19%) 744.00 744.00 - 744.00 0.9651 times
Tue 06 January 2026 944.00 (-35.83%) 944.00 944.00 - 944.00 1.0042 times
Mon 05 January 2026 1471.00 (14709900%) 1471.00 1471.00 - 1471.00 1.0079 times
Fri 02 January 2026 0.01 (-99.9%) 0.01 0.01 - 0.01 0.988 times
Wed 31 December 2025 10.00 (-41.18%) 10.00 10.00 - 10.00 1.0027 times
Tue 30 December 2025 17.00 (13.33%) 17.00 17.00 - 17.00 1.0082 times
Mon 29 December 2025 15.00 (-44.44%) 15.00 15.00 - 15.00 1.0323 times
Fri 26 December 2025 27.00 (50%) 27.00 27.00 - 27.00 0.9391 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHL are 506 and 506

Weekly Target 1506
Weekly Target 2506
Weekly Target 3506
Weekly Target 4506
Weekly Target 5506

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Mon 12 January 2026 506.00 (-16.78%) 506.00 506.00 - 506.00 0.2375 times
Fri 09 January 2026 608.00 (6079900%) 1471.00 608.00 - 1471.00 1.1669 times
Fri 02 January 2026 0.01 (-99.96%) 15.00 0.01 - 17.00 0.9485 times
Fri 26 December 2025 27.00 (12.5%) 35.00 18.00 - 35.00 0.9035 times
Fri 19 December 2025 24.00 (-46.67%) 35.00 20.00 - 35.00 1.1586 times
Fri 12 December 2025 45.00 (28.57%) 30.00 30.00 - 50.00 1.1675 times
Fri 05 December 2025 35.00 (0%) 26.00 20.00 - 35.00 1.155 times
Fri 28 November 2025 35.00 (288.89%) 22.00 22.00 - 39.00 0.9265 times
Fri 21 November 2025 9.00 (-40%) 19.00 9.00 - 23.00 1.1788 times
Fri 14 November 2025 15.00 (200%) 38.00 15.00 - 43.00 1.1573 times
Fri 07 November 2025 5.00 (-73.68%) 5.00 5.00 - 5.00 0.1336 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHL are 253.01 and 1724

Monthly Target 1-811.99
Monthly Target 2-152.99
Monthly Target 3659.00333333333
Monthly Target 41318
Monthly Target 52129.99

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Mon 12 January 2026 506.00 (4960%) 0.01 0.01 - 1471.00 0.3383 times
Wed 31 December 2025 10.00 (-71.43%) 26.00 10.00 - 50.00 1.0543 times
Fri 28 November 2025 35.00 (34.62%) 17.00 2.00 - 43.00 0.9837 times
Fri 31 October 2025 26.00 (-40.91%) 65.00 0.01 - 95.00 1.5649 times
Tue 30 September 2025 44.00 (-26.67%) 76.00 28.00 - 103.00 1.011 times
Fri 29 August 2025 60.00 (172.73%) 18.00 18.00 - 73.00 0.9988 times
Thu 31 July 2025 22.00 (-52.17%) 60.00 22.00 - 86.00 1.0408 times
Mon 30 June 2025 46.00 (31.43%) 69.00 35.00 - 71.00 0.9109 times
Fri 30 May 2025 35.00 (-16.67%) 29.00 29.00 - 64.00 1.1056 times
Wed 30 April 2025 42.00 (82.61%) 24.00 8.00 - 48.00 0.9917 times
Mon 31 March 2025 23.00 (-37.84%) 45.00 23.00 - 81.00 0.9191 times

 monthly chart YtdHighs

Yearly price and charts YtdHighs

Strong yearly Stock price targets for YtdHighs MYHL are 253.01 and 1724

Yearly Target 1-811.99
Yearly Target 2-152.99
Yearly Target 3659.00333333333
Yearly Target 41318
Yearly Target 52129.99

Yearly price and volumes Ytd Highs

Date Closing Open Range Volume
Mon 12 January 2026 506.00 (4960%) 0.01 0.01 - 1471.00 0.0362 times
Wed 31 December 2025 10.00 (-62.96%) 0.01 0.01 - 1256.00 1.3392 times
Tue 31 December 2024 27.00 (8%) 0.01 0.01 - 615.00 1.2647 times
Fri 29 December 2023 25.00 (47.06%) 1383.00 3.00 - 1383.00 1.3374 times
Fri 30 December 2022 17.00 (750%) 1642.00 1.00 - 1642.00 1.471 times
Fri 31 December 2021 2.00 (-94.12%) 0.01 0.01 - 971.00 1.38 times
Thu 31 December 2020 34.00 (21.43%) 1595.00 2.00 - 1595.00 1.1128 times
Tue 31 December 2019 28.00 (460%) 1636.00 0.01 - 1636.00 0.9533 times
Mon 31 December 2018 5.00 (-84.38%) 1425.00 1.00 - 1425.00 0.6795 times
Wed 27 December 2017 32.00 (52.38%) 45.00 7.00 - 73.00 0.426 times
Fri 30 December 2016 21.00 (0%) 57.00 8.00 - 106.00 0 times

Indicator Analysis of YtdHighs

Tomorrow's movement Prediction of Ytd Highs MYHL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 475.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ytd Highs MYHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 405 points

Upper Bollinger band is at 1072 and lower is at -548, while middle bands are at -143 and 667

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YtdHighs (MYHL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdHighs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YtdHighs in short term and the buy signal is strong.

YtdHighs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YtdHighs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdHighs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.3 and YtdHighs MYHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YtdHighs MYHL stock. Volume based technical analysis of YtdHighs MYHL stock is negative.

YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Highs MYHL

DMA (daily moving average) of Ytd Highs MYHL

DMA period DMA value
5 day DMA 687.2
12 day DMA 416.17
20 day DMA 261.4
35 day DMA 162.26
50 day DMA 119.78
100 day DMA 83.38
150 day DMA 74.21
200 day DMA 67.72

EMA (exponential moving average) of Ytd Highs MYHL

EMA period EMA current EMA prev EMA prev2
5 day EMA598.91645.36664.03
12 day EMA475.66470.15445.1
20 day EMA359.74344.35316.61
35 day EMA245.55230.22207.98
50 day EMA166.5152.65134.07

SMA (simple moving average) of Ytd Highs MYHL

SMA period SMA current SMA prev SMA prev2
5 day SMA687.2880.2758.6
12 day SMA416.17376.67328.92
20 day SMA261.4238.6210.25
35 day SMA162.26148.31131.46
50 day SMA119.7811098.36
100 day SMA83.3879.1873.74
150 day SMA74.2171.2367.49
200 day SMA67.7265.3462.47

Videos related to: YtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top