ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong intraday Stock price targets for YtdHighs are 34 and 34

Intraday Target 134
Intraday Target 234
Intraday Target 334
Intraday Target 434
Intraday Target 534

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Fri 15 May 2026 34.00 (-46.03%) 34.00 34.00 - 34.00 0.9995 times
Thu 14 May 2026 63.00 (28.57%) 63.00 63.00 - 63.00 0.9842 times
Wed 13 May 2026 49.00 (6.52%) 49.00 49.00 - 49.00 1.0067 times
Tue 12 May 2026 46.00 (-36.99%) 46.00 46.00 - 46.00 1.0001 times
Mon 11 May 2026 73.00 (25.86%) 73.00 73.00 - 73.00 1.0323 times
Fri 08 May 2026 58.00 (-15.94%) 58.00 58.00 - 58.00 0.9895 times
Thu 07 May 2026 69.00 (-14.81%) 69.00 69.00 - 69.00 1.0001 times
Wed 06 May 2026 81.00 (6.58%) 81.00 81.00 - 81.00 1.0029 times
Tue 05 May 2026 76.00 (-7.32%) 76.00 76.00 - 76.00 0.9923 times
Mon 04 May 2026 82.00 (54.72%) 82.00 82.00 - 82.00 0.9923 times
Fri 01 May 2026 53.00 (26.19%) 53.00 53.00 - 53.00 0.9917 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHL are 14.5 and 53.5

Weekly Target 18
Weekly Target 221
Weekly Target 347
Weekly Target 460
Weekly Target 586

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Fri 15 May 2026 34.00 (-41.38%) 73.00 34.00 - 73.00 1.0632 times
Fri 08 May 2026 58.00 (9.43%) 82.00 58.00 - 82.00 1.0536 times
Fri 01 May 2026 53.00 (8.16%) 65.00 37.00 - 65.00 1.053 times
Fri 24 April 2026 49.00 (-46.15%) 89.00 45.00 - 89.00 1.0542 times
Fri 17 April 2026 91.00 (160%) 35.00 35.00 - 91.00 1.0556 times
Fri 10 April 2026 35.00 (-5.41%) 47.00 35.00 - 55.00 1.0593 times
Thu 02 April 2026 37.00 (12.12%) 38.00 36.00 - 38.00 0.8493 times
Fri 27 March 2026 33.00 (153.85%) 32.00 32.00 - 49.00 1.077 times
Fri 20 March 2026 13.00 (-71.74%) 67.00 8.00 - 67.00 0.6625 times
Fri 13 March 2026 46.00 (-23.33%) 87.00 46.00 - 87.00 1.0724 times
Fri 06 March 2026 60.00 (-25.93%) 112.00 60.00 - 112.00 1.0558 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHL are 10 and 58

Monthly Target 12
Monthly Target 218
Monthly Target 350
Monthly Target 466
Monthly Target 598

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Fri 15 May 2026 34.00 (-19.05%) 53.00 34.00 - 82.00 0.5753 times
Thu 30 April 2026 42.00 (16.67%) 36.00 35.00 - 91.00 1.0971 times
Tue 31 March 2026 36.00 (-55.56%) 112.00 8.00 - 112.00 1.0612 times
Fri 27 February 2026 81.00 (-16.49%) 113.00 59.00 - 125.00 0.9922 times
Fri 30 January 2026 97.00 (870%) 0.01 0.01 - 1471.00 1.0642 times
Wed 31 December 2025 10.00 (-71.43%) 26.00 10.00 - 50.00 1.1607 times
Fri 28 November 2025 35.00 (34.62%) 2.00 2.00 - 43.00 0.9138 times
Fri 31 October 2025 26.00 (-40.91%) 65.00 0.01 - 95.00 0.9752 times
Tue 30 September 2025 44.00 (-26.67%) 76.00 28.00 - 103.00 1.1131 times
Fri 29 August 2025 60.00 (172.73%) 18.00 18.00 - 73.00 1.0472 times
Thu 31 July 2025 22.00 (-52.17%) 60.00 22.00 - 86.00 1.1459 times

 monthly chart YtdHighs

Yearly price and charts YtdHighs

Strong yearly Stock price targets for YtdHighs MYHL are 17.01 and 1488

Yearly Target 1-969.32
Yearly Target 2-467.66
Yearly Target 3501.67
Yearly Target 41003.33
Yearly Target 51972.66

Yearly price and volumes Ytd Highs

Date Closing Open Range Volume
Fri 15 May 2026 34.00 (240%) 0.01 0.01 - 1471.00 0.4578 times
Wed 31 December 2025 10.00 (-62.96%) 0.01 0.01 - 1256.00 1.2056 times
Tue 31 December 2024 27.00 (8%) 0.01 0.01 - 615.00 1.2204 times
Fri 29 December 2023 25.00 (47.06%) 1383.00 3.00 - 1383.00 1.2859 times
Fri 30 December 2022 17.00 (750%) 1642.00 1.00 - 1642.00 1.3931 times
Fri 31 December 2021 2.00 (-94.12%) 0.01 0.01 - 971.00 1.315 times
Thu 31 December 2020 34.00 (21.43%) 1595.00 2.00 - 1595.00 1.0955 times
Tue 31 December 2019 28.00 (460%) 1636.00 0.01 - 1636.00 0.9384 times
Mon 31 December 2018 5.00 (-84.38%) 1425.00 1.00 - 1425.00 0.669 times
Wed 27 December 2017 32.00 (52.38%) 45.00 7.00 - 73.00 0.4194 times
Fri 30 December 2016 21.00 (0%) 57.00 8.00 - 106.00 0 times

Indicator Analysis of YtdHighs

Tomorrow's movement Prediction of Ytd Highs MYHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Highs MYHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ytd Highs MYHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 17 points

Upper Bollinger band is at 94 and lower is at 28, while middle bands are at 45 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YtdHighs (MYHL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.

YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YtdHighs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdHighs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.11 and YtdHighs MYHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdHighs MYHL stock. Volume based technical analysis of YtdHighs MYHL stock is negative.

YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Highs MYHL

DMA (daily moving average) of Ytd Highs MYHL

DMA period DMA value
5 day DMA 53
12 day DMA 60.5
20 day DMA 60.55
35 day DMA 55.06
50 day DMA 54.02
100 day DMA 133.19
150 day DMA 98.65
200 day DMA 88.39

EMA (exponential moving average) of Ytd Highs MYHL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6458.9656.94
12 day EMA56.4260.4960.03
20 day EMA57.6560.1459.84
35 day EMA57.7259.1258.89
50 day EMA56.3357.2457.01

SMA (simple moving average) of Ytd Highs MYHL

SMA period SMA current SMA prev SMA prev2
5 day SMA5357.859
12 day SMA60.560.7559.25
20 day SMA60.5563.463.3
35 day SMA55.0655.4355.03
50 day SMA54.0254.955.12
100 day SMA133.19133.07132.64
150 day SMA98.6598.8499.03
200 day SMA88.3988.5388.64

Videos related to: YtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top