ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdHighs MYHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong intraday Stock price targets for YtdHighs are 176 and 176

Intraday Target 1176
Intraday Target 2176
Intraday Target 3176
Intraday Target 4176
Intraday Target 5176

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Fri 04 September 2026 176.00 (-51.38%) 176.00 176.00 - 176.00 0.9845 times
Thu 03 September 2026 362.00 (254.9%) 362.00 362.00 - 362.00 1.0086 times
Wed 02 September 2026 102.00 (22.89%) 102.00 102.00 - 102.00 0.9963 times
Tue 01 September 2026 83.00 (-4.6%) 83.00 83.00 - 83.00 1.017 times
Mon 31 August 2026 87.00 (-58.77%) 87.00 87.00 - 87.00 1.0049 times
Fri 28 August 2026 211.00 (23.39%) 211.00 211.00 - 211.00 0.9904 times
Thu 27 August 2026 171.00 (10.32%) 171.00 171.00 - 171.00 1.0002 times
Wed 26 August 2026 155.00 (-21.32%) 155.00 155.00 - 155.00 0.9909 times
Tue 25 August 2026 197.00 (49.24%) 197.00 197.00 - 197.00 1.0049 times
Mon 24 August 2026 132.00 (-21.89%) 132.00 132.00 - 132.00 1.0024 times
Fri 21 August 2026 169.00 (89.89%) 169.00 169.00 - 169.00 0.9965 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHE are 129.5 and 408.5

Weekly Target 1-72
Weekly Target 252
Weekly Target 3207
Weekly Target 4331
Weekly Target 5486

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Fri 04 September 2026 176.00 (-16.59%) 87.00 83.00 - 362.00 1.0658 times
Fri 28 August 2026 211.00 (24.85%) 132.00 132.00 - 211.00 1.061 times
Fri 21 August 2026 169.00 (-71.5%) 291.00 89.00 - 291.00 1.0692 times
Fri 14 August 2026 593.00 (19.8%) 436.00 431.00 - 860.00 1.0568 times
Fri 07 August 2026 495.00 (215.29%) 447.00 224.00 - 957.00 1.0667 times
Fri 31 July 2026 157.00 (80.46%) 177.00 125.00 - 345.00 1.0545 times
Fri 24 July 2026 87.00 (-57.77%) 26.00 26.00 - 102.00 1.0348 times
Fri 17 July 2026 206.00 (428.21%) 118.00 118.00 - 293.00 1.0384 times
Fri 10 July 2026 39.00 (-88.63%) 381.00 4.00 - 381.00 0.7144 times
Thu 02 July 2026 343.00 (97.13%) 205.00 205.00 - 365.00 0.8385 times
Fri 26 June 2026 174.00 (-31.23%) 454.00 52.00 - 454.00 1.0201 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHE are 129.5 and 408.5

Monthly Target 1-72
Monthly Target 252
Monthly Target 3207
Monthly Target 4331
Monthly Target 5486

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Fri 04 September 2026 176.00 (102.3%) 83.00 83.00 - 362.00 0.2281 times
Mon 31 August 2026 87.00 (-44.59%) 447.00 87.00 - 957.00 1.196 times
Fri 31 July 2026 157.00 (-56.99%) 357.00 4.00 - 381.00 1.1415 times
Tue 30 June 2026 365.00 (-64.67%) 1063.00 33.00 - 1063.00 1.1484 times
Fri 29 May 2026 1033.00 (30.1%) 1073.00 71.00 - 1395.00 1.0831 times
Thu 30 April 2026 794.00 (1426.92%) 42.00 36.00 - 1146.00 1.0917 times
Tue 31 March 2026 52.00 (-93.02%) 328.00 34.00 - 328.00 1.0194 times
Fri 27 February 2026 745.00 (115.32%) 482.00 195.00 - 1289.00 0.9788 times
Fri 30 January 2026 346.00 (529.09%) 0.01 0.01 - 3380.00 1.0255 times
Wed 31 December 2025 55.00 (-80.84%) 227.00 47.00 - 847.00 1.0874 times
Fri 28 November 2025 287.00 (215.38%) 2.00 1.00 - 432.00 0.8248 times

 monthly chart YtdHighs

Yearly price and charts YtdHighs

Strong yearly Stock price targets for YtdHighs MYHE are 88.01 and 3468

Yearly Target 1-2194.65
Yearly Target 2-1009.33
Yearly Target 31185.3366666667
Yearly Target 42370.66
Yearly Target 54565.33

Yearly price and volumes Ytd Highs

Date Closing Open Range Volume
Fri 04 September 2026 176.00 (220%) 0.01 0.01 - 3380.00 1.2719 times
Wed 31 December 2025 55.00 (358.33%) 0.01 0.01 - 2392.00 1.5094 times
Tue 31 December 2024 12.00 (-90.77%) 0.01 0.01 - 1301.00 1.2913 times
Fri 29 December 2023 130.00 (4233.33%) 1717.00 4.00 - 2084.00 1.1318 times
Fri 30 December 2022 3.00 (-96.74%) 1286.00 0.01 - 1412.00 1.0551 times
Fri 31 December 2021 92.00 (-52.08%) 0.01 0.01 - 1310.00 0.9643 times
Thu 31 December 2020 192.00 (405.26%) 1933.00 0.01 - 1933.00 0.8093 times
Tue 31 December 2019 38.00 (1166.67%) 1785.00 4.00 - 1785.00 0.7512 times
Mon 31 December 2018 3.00 (-97.2%) 1642.00 1.00 - 1642.00 0.7091 times
Wed 27 December 2017 107.00 (1683.33%) 118.00 12.00 - 631.00 0.5065 times
Fri 30 December 2016 6.00 (0%) 201.00 3.00 - 484.00 0 times

Indicator Analysis of YtdHighs

Tomorrow's movement Prediction of Ytd Highs MYHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Highs MYHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 199 points

Upper Bollinger band is at 669 and lower is at -126, while middle bands are at 73 and 470

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YtdHighs (MYHE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YtdHighs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YtdHighs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YtdHighs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdHighs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.57 and YtdHighs MYHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YtdHighs MYHE stock. Volume based technical analysis of YtdHighs MYHE stock is negative.

YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Highs MYHE

DMA (daily moving average) of Ytd Highs MYHE

DMA period DMA value
5 day DMA 162
12 day DMA 161.17
20 day DMA 270.8
35 day DMA 278.86
50 day DMA 258.72
100 day DMA 393.44
150 day DMA 374.98
200 day DMA 455.81

EMA (exponential moving average) of Ytd Highs MYHE

EMA period EMA current EMA prev EMA prev2
5 day EMA193.05201.57121.37
12 day EMA203.93209.01181.2
20 day EMA231.85237.73224.66
35 day EMA239.03242.74235.72
50 day EMA247.48250.4245.85

SMA (simple moving average) of Ytd Highs MYHE

SMA period SMA current SMA prev SMA prev2
5 day SMA162169130.8
12 day SMA161.17169.58148.08
20 day SMA270.8286.75279.85
35 day SMA278.86279.71277.74
50 day SMA258.72260.9255.86
100 day SMA393.44396.9396.38
150 day SMA374.98380.43386.03
200 day SMA455.81455.07454.03

Videos related to: YtdHighs MYHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdHighs MYHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top