ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdHighs MYHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong intraday Stock price targets for YtdHighs are 205 and 205

Intraday Target 1205
Intraday Target 2205
Intraday Target 3205
Intraday Target 4205
Intraday Target 5205

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Mon 29 June 2026 205.00 (17.82%) 205.00 205.00 - 205.00 1.0024 times
Fri 26 June 2026 174.00 (-38.95%) 174.00 174.00 - 174.00 0.9991 times
Thu 25 June 2026 285.00 (159.09%) 285.00 285.00 - 285.00 1.0064 times
Wed 24 June 2026 110.00 (111.54%) 110.00 110.00 - 110.00 0.9981 times
Tue 23 June 2026 52.00 (-88.55%) 52.00 52.00 - 52.00 1.0031 times
Mon 22 June 2026 454.00 (79.45%) 454.00 454.00 - 454.00 1.0062 times
Thu 18 June 2026 253.00 (3.27%) 253.00 253.00 - 253.00 1.0036 times
Wed 17 June 2026 245.00 (-39.36%) 245.00 245.00 - 245.00 0.9986 times
Tue 16 June 2026 404.00 (-49.44%) 404.00 404.00 - 404.00 0.9789 times
Mon 15 June 2026 799.00 (103.31%) 799.00 799.00 - 799.00 1.0038 times
Fri 12 June 2026 393.00 (122.03%) 393.00 393.00 - 393.00 0.9867 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHE are 205 and 205

Weekly Target 1205
Weekly Target 2205
Weekly Target 3205
Weekly Target 4205
Weekly Target 5205

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Mon 29 June 2026 205.00 (17.82%) 205.00 205.00 - 205.00 0.2288 times
Fri 26 June 2026 174.00 (-31.23%) 454.00 52.00 - 454.00 1.1444 times
Thu 18 June 2026 253.00 (-35.62%) 799.00 245.00 - 799.00 0.9097 times
Fri 12 June 2026 393.00 (718.75%) 33.00 33.00 - 393.00 1.1419 times
Fri 05 June 2026 48.00 (-95.35%) 1063.00 48.00 - 1063.00 1.149 times
Fri 29 May 2026 1033.00 (47.57%) 1243.00 839.00 - 1243.00 0.9103 times
Fri 22 May 2026 700.00 (885.92%) 117.00 85.00 - 700.00 1.1321 times
Fri 15 May 2026 71.00 (-91.02%) 1006.00 71.00 - 1006.00 1.1357 times
Fri 08 May 2026 791.00 (-26.28%) 439.00 439.00 - 1395.00 1.1326 times
Fri 01 May 2026 1073.00 (54.17%) 610.00 95.00 - 1073.00 1.1155 times
Fri 24 April 2026 696.00 (-39.27%) 337.00 337.00 - 696.00 1.0987 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHE are -396 and 634

Monthly Target 1-596.33
Monthly Target 2-195.67
Monthly Target 3433.66666666667
Monthly Target 4834.33
Monthly Target 51463.67

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Mon 29 June 2026 205.00 (-80.15%) 1063.00 33.00 - 1063.00 1.0925 times
Fri 29 May 2026 1033.00 (30.1%) 1073.00 71.00 - 1395.00 1.0841 times
Thu 30 April 2026 794.00 (1426.92%) 42.00 36.00 - 1146.00 1.0927 times
Tue 31 March 2026 52.00 (-93.02%) 328.00 34.00 - 328.00 1.0203 times
Fri 27 February 2026 745.00 (115.32%) 482.00 195.00 - 1289.00 0.9797 times
Fri 30 January 2026 346.00 (529.09%) 0.01 0.01 - 3380.00 1.0264 times
Wed 31 December 2025 55.00 (-80.84%) 227.00 47.00 - 847.00 1.0884 times
Fri 28 November 2025 287.00 (215.38%) 2.00 1.00 - 432.00 0.8255 times
Fri 31 October 2025 91.00 (-72.67%) 812.00 10.00 - 1095.00 0.8114 times
Tue 30 September 2025 333.00 (12.5%) 99.00 45.00 - 1500.00 0.9791 times
Fri 29 August 2025 296.00 (-31%) 67.00 53.00 - 1235.00 0.9052 times

 monthly chart YtdHighs

Yearly price and charts YtdHighs

Strong yearly Stock price targets for YtdHighs MYHE are 102.51 and 3482.5

Yearly Target 1-2184.99
Yearly Target 2-989.99
Yearly Target 31195.0033333333
Yearly Target 42390
Yearly Target 54574.99

Yearly price and volumes Ytd Highs

Date Closing Open Range Volume
Mon 29 June 2026 205.00 (272.73%) 0.01 0.01 - 3380.00 0.9326 times
Wed 31 December 2025 55.00 (358.33%) 0.01 0.01 - 2392.00 1.5681 times
Tue 31 December 2024 12.00 (-90.77%) 0.01 0.01 - 1301.00 1.3415 times
Fri 29 December 2023 130.00 (4233.33%) 1717.00 4.00 - 2084.00 1.1758 times
Fri 30 December 2022 3.00 (-96.74%) 1286.00 0.01 - 1412.00 1.0962 times
Fri 31 December 2021 92.00 (-52.08%) 0.01 0.01 - 1310.00 1.0018 times
Thu 31 December 2020 192.00 (405.26%) 1933.00 0.01 - 1933.00 0.8408 times
Tue 31 December 2019 38.00 (1166.67%) 1785.00 4.00 - 1785.00 0.7804 times
Mon 31 December 2018 3.00 (-97.2%) 1642.00 1.00 - 1642.00 0.7367 times
Wed 27 December 2017 107.00 (1683.33%) 118.00 12.00 - 631.00 0.5262 times
Fri 30 December 2016 6.00 (0%) 43.00 3.00 - 484.00 0 times

Indicator Analysis of YtdHighs

Tomorrow's movement Prediction of Ytd Highs MYHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Highs MYHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 286 points

Upper Bollinger band is at 902 and lower is at -238, while middle bands are at 47 and 617

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YtdHighs (MYHE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.

YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YtdHighs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdHighs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.1 and YtdHighs MYHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdHighs MYHE stock. Volume based technical analysis of YtdHighs MYHE stock is negative.

YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Highs MYHE

DMA (daily moving average) of Ytd Highs MYHE

DMA period DMA value
5 day DMA 165.2
12 day DMA 295.92
20 day DMA 331.55
35 day DMA 448.06
50 day DMA 513.36
100 day DMA 428.62
150 day DMA 523.61
200 day DMA 497.57

EMA (exponential moving average) of Ytd Highs MYHE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.32215.98236.96
12 day EMA268.45279.98299.24
20 day EMA326.94339.77357.21
35 day EMA394.97406.15419.82
50 day EMA472.74483.66496.29

SMA (simple moving average) of Ytd Highs MYHE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.2215230.8
12 day SMA295.92288285.17
20 day SMA331.55372.95412.55
35 day SMA448.06468.89503.77
50 day SMA513.36521.52528.16
100 day SMA428.62431.39433.11
150 day SMA523.61522.39521.51
200 day SMA497.57501.65502.85

Videos related to: YtdHighs MYHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdHighs MYHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top