Munafa Stock Market Course + Intraday & FNO calls 
TsxNew LOWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx New LOWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets LOWS
- LOWS Experts view
- Tomorrow's Movement LOWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TsxNew
Strong intraday Stock price targets for TsxNew are 45 and 45
| Intraday Target 1 | 45 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45 |
Daily price and volume Tsx New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (40.63%) | 45.00 | 45.00 - 45.00 | 0 times | Fri 02 October 2026 | 32.00 (-41.82%) | 32.00 | 32.00 - 32.00 | 0 times | Thu 01 October 2026 | 55.00 (-26.67%) | 55.00 | 55.00 - 55.00 | 0 times | Wed 30 September 2026 | 75.00 (-9.64%) | 75.00 | 75.00 - 75.00 | 0 times | Tue 29 September 2026 | 83.00 (38.33%) | 83.00 | 83.00 - 83.00 | 0 times | Mon 28 September 2026 | 60.00 (17.65%) | 60.00 | 60.00 - 60.00 | 0 times | Fri 25 September 2026 | 51.00 (21.43%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 24 September 2026 | 42.00 (121.05%) | 42.00 | 42.00 - 42.00 | 0 times | Wed 23 September 2026 | 19.00 (58.33%) | 19.00 | 19.00 - 19.00 | 0 times | Tue 22 September 2026 | 12.00 (-7.69%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 21 September 2026 | 13.00 (-45.83%) | 13.00 | 13.00 - 13.00 | 0 times |
Weekly price and charts TsxNew
Strong weekly Stock price targets for TsxNew LOWS are 45 and 45
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Tsx New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (40.63%) | 45.00 | 45.00 - 45.00 | 0 times | Fri 02 October 2026 | 32.00 (-37.25%) | 60.00 | 32.00 - 83.00 | 0 times | Fri 25 September 2026 | 51.00 (112.5%) | 13.00 | 12.00 - 51.00 | 0 times | Fri 18 September 2026 | 24.00 (26.32%) | 14.00 | 13.00 - 29.00 | 0 times | Fri 11 September 2026 | 19.00 (137.5%) | 16.00 | 16.00 - 33.00 | 0 times | Fri 04 September 2026 | 8.00 (-27.27%) | 16.00 | 8.00 - 24.00 | 0 times | Fri 28 August 2026 | 11.00 (57.14%) | 12.00 | 8.00 - 12.00 | 0 times | Fri 21 August 2026 | 7.00 (133.33%) | 6.00 | 4.00 - 11.00 | 0 times | Fri 14 August 2026 | 3.00 (-40%) | 5.00 | 2.00 - 5.00 | 0 times | Fri 07 August 2026 | 5.00 (-37.5%) | 8.00 | 0.01 - 8.00 | 0 times | Fri 31 July 2026 | 8.00 (-33.33%) | 6.00 | 4.00 - 8.00 | 0 times |
Monthly price and charts TsxNew
Strong monthly Stock price targets for TsxNew LOWS are 27 and 50
| Monthly Target 1 | 21 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 67 |
Monthly price and volumes Tsx New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (-40%) | 55.00 | 32.00 - 55.00 | 0 times | Wed 30 September 2026 | 75.00 (368.75%) | 24.00 | 8.00 - 83.00 | 0 times | Mon 31 August 2026 | 16.00 (100%) | 8.00 | 0.01 - 16.00 | 0 times | Fri 31 July 2026 | 8.00 (-20%) | 4.00 | 4.00 - 19.00 | 0 times | Tue 30 June 2026 | 10.00 (25%) | 13.00 | 3.00 - 16.00 | 0 times | Fri 29 May 2026 | 8.00 (14.29%) | 6.00 | 4.00 - 17.00 | 0 times | Thu 30 April 2026 | 7.00 (40%) | 4.00 | 0.01 - 11.00 | 0 times | Tue 31 March 2026 | 5.00 (-37.5%) | 6.00 | 2.00 - 23.00 | 0 times | Fri 27 February 2026 | 8.00 (-33.33%) | 11.00 | 2.00 - 24.00 | 0 times | Fri 30 January 2026 | 12.00 (300%) | 5.00 | 0.01 - 16.00 | 0 times | Wed 31 December 2025 | 3.00 (29900%) | 5.00 | 0.01 - 7.00 | 0 times |
Yearly price and charts TsxNew
Strong yearly Stock price targets for TsxNew LOWS are 22.51 and 105.5
| Yearly Target 1 | -40.32 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 42.67 |
| Yearly Target 4 | 85.33 |
| Yearly Target 5 | 125.66 |
Yearly price and volumes Tsx New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (1400%) | 5.00 | 0.01 - 83.00 | 0 times | Wed 31 December 2025 | 3.00 (-25%) | 1.00 | 0.01 - 193.00 | 0 times | Tue 31 December 2024 | 4.00 (300%) | 1.00 | 0.01 - 35.00 | 0 times | Fri 29 December 2023 | 1.00 (-92.31%) | 10.00 | 1.00 - 190.00 | 0 times | Fri 30 December 2022 | 13.00 (18.18%) | 9.00 | 1.00 - 279.00 | 0 times | Fri 31 December 2021 | 11.00 (1000%) | 1.00 | 0.01 - 58.00 | 0 times | Thu 31 December 2020 | 1.00 (-66.67%) | 2.00 | 0.01 - 357.00 | 0 times | Tue 31 December 2019 | 3.00 (50%) | 3.00 | 0.01 - 67.00 | 0 times | Mon 31 December 2018 | 2.00 (-71.43%) | 4.00 | 1.00 - 115.00 | 0 times | Wed 27 December 2017 | 7.00 (40%) | 16.00 | 0.01 - 98.00 | 0 times | Fri 30 December 2016 | 5.00 (0%) | 16.00 | 5.00 - 55.00 | 0 times |
Indicator Analysis of TsxNew
Tomorrow's movement Prediction of Tsx New LOWS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tsx New LOWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 21 points
Upper Bollinger band is at 76 and lower is at -6, while middle bands are at 14 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TsxNew (LOWS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TsxNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TsxNew in short term and the buy signal is strong.
TsxNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TsxNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TsxNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxNew LOWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TsxNew LOWS stock. Volume based technical analysis of TsxNew LOWS stock is negative.
TsxNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsx New LOWS
DMA (daily moving average) of Tsx New LOWS
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 42.58 |
| 20 day DMA | 34.45 |
| 35 day DMA | 24.46 |
| 50 day DMA | 18.72 |
| 100 day DMA | 14.25 |
| 150 day DMA | 11.89 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Tsx New LOWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 50.62 | 59.93 |
| 12 day EMA | 44.26 | 44.13 | 46.33 |
| 20 day EMA | 37.63 | 36.86 | 37.37 |
| 35 day EMA | 29.24 | 28.31 | 28.09 |
| 50 day EMA | 21.95 | 21.01 | 20.56 |
SMA (simple moving average) of Tsx New LOWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 61 | 64.8 |
| 12 day SMA | 42.58 | 39.92 | 39.08 |
| 20 day SMA | 34.45 | 32.6 | 31.9 |
| 35 day SMA | 24.46 | 23.26 | 22.4 |
| 50 day SMA | 18.72 | 18.2 | 17.72 |
| 100 day SMA | 14.25 | 13.84 | 13.59 |
| 150 day SMA | 11.89 | 11.65 | 11.57 |
| 200 day SMA | 10.84 | 10.63 | 10.49 |
Videos related to: TsxNew LOWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
