Munafa Stock Market Course + Intraday & FNO calls 
TsxNew LOWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx New LOWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets LOWS
- LOWS Experts view
- Tomorrow's Movement LOWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TsxNew
Strong intraday Stock price targets for TsxNew are 0.01 and 0.01
| Intraday Target 1 | 0.01 |
| Intraday Target 2 | 0.01 |
| Intraday Target 3 | 0.01 |
| Intraday Target 4 | 0.01 |
| Intraday Target 5 | 0.01 |
Daily price and volume Tsx New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.01 (-99.5%) | 0.01 | 0.01 - 0.01 | 0 times | Wed 03 December 2025 | 2.00 (-33.33%) | 2.00 | 2.00 - 2.00 | 0 times | Tue 02 December 2025 | 3.00 (-40%) | 3.00 | 3.00 - 3.00 | 0 times | Mon 01 December 2025 | 5.00 (49900%) | 5.00 | 5.00 - 5.00 | 0 times | Fri 28 November 2025 | 0.01 (-99.75%) | 0.01 | 0.01 - 0.01 | 0 times | Wed 26 November 2025 | 4.00 (-55.56%) | 4.00 | 4.00 - 4.00 | 0 times | Tue 25 November 2025 | 9.00 (12.5%) | 9.00 | 9.00 - 9.00 | 0 times | Mon 24 November 2025 | 8.00 (-50%) | 8.00 | 8.00 - 8.00 | 0 times | Fri 21 November 2025 | 16.00 (6.67%) | 16.00 | 16.00 - 16.00 | 0 times | Thu 20 November 2025 | 15.00 (-6.25%) | 15.00 | 15.00 - 15.00 | 0 times | Wed 19 November 2025 | 16.00 (-33.33%) | 16.00 | 16.00 - 16.00 | 0 times |
Weekly price and charts TsxNew
Strong weekly Stock price targets for TsxNew LOWS are -2.49 and 2.51
| Weekly Target 1 | -3.32 |
| Weekly Target 2 | -1.65 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Tsx New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.01 (0%) | 5.00 | 0.01 - 5.00 | 0 times | Fri 28 November 2025 | 0.01 (-99.94%) | 8.00 | 0.01 - 9.00 | 0 times | Fri 21 November 2025 | 16.00 (-15.79%) | 18.00 | 15.00 - 24.00 | 0 times | Fri 14 November 2025 | 19.00 (26.67%) | 14.00 | 4.00 - 19.00 | 0 times | Fri 07 November 2025 | 15.00 (114.29%) | 14.00 | 11.00 - 18.00 | 0 times | Fri 31 October 2025 | 7.00 (250%) | 4.00 | 3.00 - 14.00 | 0 times | Fri 24 October 2025 | 2.00 (-75%) | 7.00 | 2.00 - 7.00 | 0 times | Fri 17 October 2025 | 8.00 (-11.11%) | 6.00 | 4.00 - 8.00 | 0 times | Fri 10 October 2025 | 9.00 (50%) | 1.00 | 1.00 - 9.00 | 0 times | Fri 03 October 2025 | 6.00 (-40%) | 6.00 | 6.00 - 7.00 | 0 times | Fri 26 September 2025 | 10.00 (66.67%) | 7.00 | 6.00 - 11.00 | 0 times |
Monthly price and charts TsxNew
Strong monthly Stock price targets for TsxNew LOWS are -2.49 and 2.51
| Monthly Target 1 | -3.32 |
| Monthly Target 2 | -1.65 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Tsx New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.01 (0%) | 5.00 | 0.01 - 5.00 | 0 times | Fri 28 November 2025 | 0.01 (-99.86%) | 14.00 | 0.01 - 24.00 | 0 times | Fri 31 October 2025 | 7.00 (0%) | 7.00 | 1.00 - 14.00 | 0 times | Tue 30 September 2025 | 7.00 (133.33%) | 1.00 | 1.00 - 11.00 | 0 times | Fri 29 August 2025 | 3.00 (-66.67%) | 11.00 | 1.00 - 11.00 | 0 times | Thu 31 July 2025 | 9.00 (800%) | 1.00 | 1.00 - 9.00 | 0 times | Mon 30 June 2025 | 1.00 (-75%) | 3.00 | 0.01 - 4.00 | 0 times | Fri 30 May 2025 | 4.00 (-33.33%) | 1.00 | 0.01 - 7.00 | 0 times | Wed 30 April 2025 | 6.00 (-86.05%) | 20.00 | 2.00 - 193.00 | 0 times | Mon 31 March 2025 | 43.00 (26.47%) | 55.00 | 3.00 - 82.00 | 0 times | Fri 28 February 2025 | 34.00 (325%) | 56.00 | 3.00 - 56.00 | 0 times |
Yearly price and charts TsxNew
Strong yearly Stock price targets for TsxNew LOWS are -96.49 and 96.51
| Yearly Target 1 | -128.65 |
| Yearly Target 2 | -64.32 |
| Yearly Target 3 | 64.34 |
| Yearly Target 4 | 128.67 |
| Yearly Target 5 | 257.33 |
Yearly price and volumes Tsx New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.01 (-99.75%) | 1.00 | 0.01 - 193.00 | 0 times | Tue 31 December 2024 | 4.00 (300%) | 1.00 | 0.01 - 35.00 | 0 times | Fri 29 December 2023 | 1.00 (-92.31%) | 10.00 | 1.00 - 190.00 | 0 times | Fri 30 December 2022 | 13.00 (18.18%) | 9.00 | 1.00 - 279.00 | 0 times | Fri 31 December 2021 | 11.00 (1000%) | 1.00 | 0.01 - 58.00 | 0 times | Thu 31 December 2020 | 1.00 (-66.67%) | 2.00 | 0.01 - 357.00 | 0 times | Tue 31 December 2019 | 3.00 (50%) | 3.00 | 0.01 - 67.00 | 0 times | Mon 31 December 2018 | 2.00 (-71.43%) | 4.00 | 1.00 - 115.00 | 0 times | Wed 27 December 2017 | 7.00 (40%) | 16.00 | 0.01 - 98.00 | 0 times | Fri 30 December 2016 | 5.00 (0%) | 7.00 | 5.00 - 58.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TsxNew
Tomorrow's movement Prediction of Tsx New LOWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tsx New LOWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 7 points
Upper Bollinger band is at 25 and lower is at -3, while middle bands are at 4 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TsxNew (LOWS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TsxNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TsxNew in short term and the sell signal is strong.
TsxNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TsxNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TsxNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxNew LOWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TsxNew LOWS stock. Volume based technical analysis of TsxNew LOWS stock is negative.
TsxNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsx New LOWS
DMA (daily moving average) of Tsx New LOWS
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 8.5 |
| 20 day DMA | 10.4 |
| 35 day DMA | 9.11 |
| 50 day DMA | 8.32 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.03 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Tsx New LOWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 3.93 | 4.89 |
| 12 day EMA | 6.09 | 7.2 | 8.14 |
| 20 day EMA | 7.69 | 8.5 | 9.18 |
| 35 day EMA | 8.13 | 8.61 | 9 |
| 50 day EMA | 7.33 | 7.63 | 7.86 |
SMA (simple moving average) of Tsx New LOWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.8 | 4.2 |
| 12 day SMA | 8.5 | 10 | 11.42 |
| 20 day SMA | 10.4 | 10.95 | 11.55 |
| 35 day SMA | 9.11 | 9.29 | 9.49 |
| 50 day SMA | 8.32 | 8.44 | 8.52 |
| 100 day SMA | 6.15 | 6.17 | 6.17 |
| 150 day SMA | 5.03 | 5.07 | 5.08 |
| 200 day SMA | 10.88 | 10.94 | 10.97 |
Videos related to: TsxNew LOWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
