ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd New LOWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdNew

Strong intraday Stock price targets for NasdNew are 23 and 23

Intraday Target 123
Intraday Target 223
Intraday Target 323
Intraday Target 423
Intraday Target 523

Daily price and volume Nasd New

Date Closing Open Range Volume
Tue 09 December 2025 23.00 (-14.81%) 23.00 23.00 - 23.00 0 times
Mon 08 December 2025 27.00 (12.5%) 27.00 27.00 - 27.00 0 times
Fri 05 December 2025 24.00 (118.18%) 24.00 24.00 - 24.00 0 times
Thu 04 December 2025 11.00 (-56%) 11.00 11.00 - 11.00 0 times
Wed 03 December 2025 25.00 (-21.88%) 25.00 25.00 - 25.00 0 times
Tue 02 December 2025 32.00 (33.33%) 32.00 32.00 - 32.00 0 times
Mon 01 December 2025 24.00 (118.18%) 24.00 24.00 - 24.00 0 times
Fri 28 November 2025 11.00 (-15.38%) 11.00 11.00 - 11.00 0 times
Wed 26 November 2025 13.00 (-43.48%) 13.00 13.00 - 13.00 0 times
Tue 25 November 2025 23.00 (-55.77%) 23.00 23.00 - 23.00 0 times
Mon 24 November 2025 52.00 (-60.9%) 52.00 52.00 - 52.00 0 times

 Daily chart NasdNew

Weekly price and charts NasdNew

Strong weekly Stock price targets for NasdNew LOWQ are 21 and 25

Weekly Target 120.33
Weekly Target 221.67
Weekly Target 324.333333333333
Weekly Target 425.67
Weekly Target 528.33

Weekly price and volumes for Nasd New

Date Closing Open Range Volume
Tue 09 December 2025 23.00 (-4.17%) 27.00 23.00 - 27.00 0 times
Fri 05 December 2025 24.00 (118.18%) 24.00 11.00 - 32.00 0 times
Fri 28 November 2025 11.00 (-91.73%) 52.00 11.00 - 52.00 0 times
Fri 21 November 2025 133.00 (3.1%) 152.00 133.00 - 171.00 0 times
Fri 14 November 2025 129.00 (1289900%) 54.00 33.00 - 129.00 0 times
Fri 07 November 2025 0.01 (-99.99%) 0.01 0.01 - 0.01 0 times
Fri 07 November 2025 144.00 (22.03%) 118.00 118.00 - 144.00 0 times
Thu 06 November 2025 118.00 (1179900%) 81.00 81.00 - 118.00 0 times
Wed 05 November 2025 0.01 (-99.99%) 1.00 0.01 - 1.00 0 times
Tue 04 November 2025 121.00 (19.8%) 121.00 121.00 - 121.00 0 times
Fri 31 October 2025 101.00 (0%) 101.00 101.00 - 101.00 0 times

 weekly chart NasdNew

Monthly price and charts NasdNew

Strong monthly Stock price targets for NasdNew LOWQ are 6.5 and 27.5

Monthly Target 11
Monthly Target 212
Monthly Target 322
Monthly Target 433
Monthly Target 543

Monthly price and volumes Nasd New

Date Closing Open Range Volume
Tue 09 December 2025 23.00 (109.09%) 24.00 11.00 - 32.00 0 times
Fri 28 November 2025 11.00 (-89.11%) 121.00 0.01 - 171.00 0 times
Fri 31 October 2025 101.00 (129.55%) 42.00 0.01 - 114.00 0 times
Tue 30 September 2025 44.00 (214.29%) 37.00 17.00 - 59.00 0 times
Fri 29 August 2025 14.00 (-75.86%) 88.00 7.00 - 88.00 0 times
Thu 31 July 2025 58.00 (383.33%) 16.00 0.01 - 58.00 0 times
Mon 30 June 2025 12.00 (-63.64%) 37.00 7.00 - 51.00 0 times
Fri 30 May 2025 33.00 (-23.26%) 32.00 16.00 - 54.00 0 times
Wed 30 April 2025 43.00 (-85.17%) 199.00 20.00 - 618.00 0 times
Mon 31 March 2025 290.00 (71.6%) 206.00 37.00 - 290.00 0 times
Fri 28 February 2025 169.00 (382.86%) 92.00 37.00 - 169.00 0 times

 monthly chart NasdNew

Yearly price and charts NasdNew

Strong yearly Stock price targets for NasdNew LOWQ are 11.51 and 629.5

Yearly Target 1-404.32
Yearly Target 2-190.66
Yearly Target 3213.67
Yearly Target 4427.33
Yearly Target 5831.66

Yearly price and volumes Nasd New

Date Closing Open Range Volume
Tue 09 December 2025 23.00 (-23.33%) 20.00 0.01 - 618.00 0 times
Tue 31 December 2024 30.00 (200%) 13.00 7.00 - 221.00 0 times
Fri 29 December 2023 10.00 (-76.74%) 28.00 3.00 - 351.00 0 times
Fri 30 December 2022 43.00 (-24.56%) 30.00 6.00 - 704.00 0 times
Fri 31 December 2021 57.00 (2750%) 4.00 0.01 - 321.00 0 times
Thu 31 December 2020 2.00 (-77.78%) 10.00 0.01 - 1177.00 0 times
Tue 31 December 2019 9.00 (-83.02%) 46.00 0.01 - 196.00 0 times
Mon 31 December 2018 53.00 (430%) 13.00 7.00 - 641.00 0 times
Wed 27 December 2017 10.00 (-64.29%) 35.00 8.00 - 90.00 0 times
Fri 30 December 2016 28.00 (0%) 27.00 6.00 - 142.00 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NasdNew

Tomorrow's movement Prediction of Nasd New LOWQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd New LOWQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 57 points

Upper Bollinger band is at 179 and lower is at -47, while middle bands are at 10 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdNew (LOWQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NasdNew in short term and the sell signal is strong.

NasdNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdNew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdNew LOWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdNew LOWQ stock. Volume based technical analysis of NasdNew LOWQ stock is negative.

NasdNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd New LOWQ

DMA (daily moving average) of Nasd New LOWQ

DMA period DMA value
5 day DMA 22
12 day DMA 33.17
20 day DMA 65.85
35 day DMA 70.51
50 day DMA 55.26
100 day DMA 43.26
150 day DMA 37.54
200 day DMA 52.48

EMA (exponential moving average) of Nasd New LOWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5425.3124.46
12 day EMA38.1340.8843.4
20 day EMA48.9351.6654.25
35 day EMA51.6553.3454.89
50 day EMA49.6750.7651.73

SMA (simple moving average) of Nasd New LOWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2223.823.2
12 day SMA33.1743.4254.08
20 day SMA65.8567.466.05
35 day SMA70.5171.3772.11
50 day SMA55.2655.755.16
100 day SMA43.2643.3643.66
150 day SMA37.5437.5737.54
200 day SMA52.4852.7153.34

Videos related to: NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top