ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd New LOWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdNew

Strong intraday Stock price targets for NasdNew are 26 and 26

Intraday Target 126
Intraday Target 226
Intraday Target 326
Intraday Target 426
Intraday Target 526

Daily price and volume Nasd New

Date Closing Open Range Volume
Mon 12 January 2026 26.00 (0%) 26.00 26.00 - 26.00 0 times
Fri 09 January 2026 26.00 (13.04%) 26.00 26.00 - 26.00 0 times
Thu 08 January 2026 23.00 (-28.13%) 23.00 23.00 - 23.00 0 times
Wed 07 January 2026 32.00 (39.13%) 32.00 32.00 - 32.00 0 times
Tue 06 January 2026 23.00 (-11.54%) 23.00 23.00 - 23.00 0 times
Mon 05 January 2026 26.00 (-18.75%) 26.00 26.00 - 26.00 0 times
Fri 02 January 2026 32.00 (-33.33%) 32.00 32.00 - 32.00 0 times
Wed 31 December 2025 48.00 (-11.11%) 48.00 48.00 - 48.00 0 times
Tue 30 December 2025 54.00 (-11.48%) 54.00 54.00 - 54.00 0 times
Mon 29 December 2025 61.00 (38.64%) 61.00 61.00 - 61.00 0 times
Fri 26 December 2025 44.00 (4.76%) 44.00 44.00 - 44.00 0 times

 Daily chart NasdNew

Weekly price and charts NasdNew

Strong weekly Stock price targets for NasdNew LOWQ are 26 and 26

Weekly Target 126
Weekly Target 226
Weekly Target 326
Weekly Target 426
Weekly Target 526

Weekly price and volumes for Nasd New

Date Closing Open Range Volume
Mon 12 January 2026 26.00 (0%) 26.00 26.00 - 26.00 0 times
Fri 09 January 2026 26.00 (-18.75%) 26.00 23.00 - 32.00 0 times
Fri 02 January 2026 32.00 (-27.27%) 61.00 32.00 - 61.00 0 times
Fri 26 December 2025 44.00 (33.33%) 30.00 30.00 - 49.00 0 times
Fri 19 December 2025 33.00 (17.86%) 63.00 33.00 - 63.00 0 times
Fri 12 December 2025 28.00 (16.67%) 27.00 20.00 - 28.00 0 times
Fri 05 December 2025 24.00 (118.18%) 24.00 11.00 - 32.00 0 times
Fri 28 November 2025 11.00 (-91.73%) 52.00 11.00 - 52.00 0 times
Fri 21 November 2025 133.00 (3.1%) 152.00 133.00 - 171.00 0 times
Fri 14 November 2025 129.00 (1289900%) 54.00 33.00 - 129.00 0 times
Fri 07 November 2025 0.01 (-99.99%) 0.01 0.01 - 0.01 0 times

 weekly chart NasdNew

Monthly price and charts NasdNew

Strong monthly Stock price targets for NasdNew LOWQ are 20 and 29

Monthly Target 118
Monthly Target 222
Monthly Target 327
Monthly Target 431
Monthly Target 536

Monthly price and volumes Nasd New

Date Closing Open Range Volume
Mon 12 January 2026 26.00 (-45.83%) 32.00 23.00 - 32.00 0 times
Wed 31 December 2025 48.00 (336.36%) 24.00 11.00 - 63.00 0 times
Fri 28 November 2025 11.00 (-89.11%) 121.00 0.01 - 171.00 0 times
Fri 31 October 2025 101.00 (129.55%) 42.00 0.01 - 114.00 0 times
Tue 30 September 2025 44.00 (214.29%) 37.00 17.00 - 59.00 0 times
Fri 29 August 2025 14.00 (-75.86%) 88.00 7.00 - 88.00 0 times
Thu 31 July 2025 58.00 (383.33%) 16.00 0.01 - 58.00 0 times
Mon 30 June 2025 12.00 (-63.64%) 37.00 7.00 - 51.00 0 times
Fri 30 May 2025 33.00 (-23.26%) 32.00 16.00 - 54.00 0 times
Wed 30 April 2025 43.00 (-85.17%) 199.00 20.00 - 618.00 0 times
Mon 31 March 2025 290.00 (71.6%) 206.00 37.00 - 290.00 0 times

 monthly chart NasdNew

Yearly price and charts NasdNew

Strong yearly Stock price targets for NasdNew LOWQ are 20 and 29

Yearly Target 118
Yearly Target 222
Yearly Target 327
Yearly Target 431
Yearly Target 536

Yearly price and volumes Nasd New

Date Closing Open Range Volume
Mon 12 January 2026 26.00 (-45.83%) 32.00 23.00 - 32.00 0 times
Wed 31 December 2025 48.00 (60%) 20.00 0.01 - 618.00 0 times
Tue 31 December 2024 30.00 (200%) 13.00 7.00 - 221.00 0 times
Fri 29 December 2023 10.00 (-76.74%) 28.00 3.00 - 351.00 0 times
Fri 30 December 2022 43.00 (-24.56%) 30.00 6.00 - 704.00 0 times
Fri 31 December 2021 57.00 (2750%) 4.00 0.01 - 321.00 0 times
Thu 31 December 2020 2.00 (-77.78%) 10.00 0.01 - 1177.00 0 times
Tue 31 December 2019 9.00 (-83.02%) 46.00 0.01 - 196.00 0 times
Mon 31 December 2018 53.00 (430%) 13.00 7.00 - 641.00 0 times
Wed 27 December 2017 10.00 (-64.29%) 35.00 8.00 - 90.00 0 times
Fri 30 December 2016 28.00 (0%) 27.00 6.00 - 142.00 0 times

Indicator Analysis of NasdNew

Tomorrow's movement Prediction of Nasd New LOWQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd New LOWQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 13 points

Upper Bollinger band is at 65 and lower is at 14, while middle bands are at 27 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdNew (LOWQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NasdNew in short term and the sell signal is strong.

NasdNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdNew in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdNew LOWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdNew LOWQ stock. Volume based technical analysis of NasdNew LOWQ stock is negative.

NasdNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd New LOWQ

DMA (daily moving average) of Nasd New LOWQ

DMA period DMA value
5 day DMA 26
12 day DMA 36.42
20 day DMA 39.15
35 day DMA 39.26
50 day DMA 53.26
100 day DMA 46.45
150 day DMA 39.47
200 day DMA 37.18

EMA (exponential moving average) of Nasd New LOWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.528.2529.38
12 day EMA32.5133.6935.09
20 day EMA36.1137.1738.35
35 day EMA46.1847.3748.63
50 day EMA53.3854.555.66

SMA (simple moving average) of Nasd New LOWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA262627.2
12 day SMA36.4238.3338.67
20 day SMA39.1538.8538.9
35 day SMA39.2642.9447.09
50 day SMA53.2655.1656.66
100 day SMA46.4546.3646.44
150 day SMA39.4739.439.31
200 day SMA37.1837.337.53

Videos related to: NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top