ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd New LOWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdNew

Strong intraday Stock price targets for NasdNew are 11 and 11

Intraday Target 111
Intraday Target 211
Intraday Target 311
Intraday Target 411
Intraday Target 511

Daily price and volume Nasd New

Date Closing Open Range Volume
Thu 04 December 2025 11.00 (-56%) 11.00 11.00 - 11.00 0 times
Wed 03 December 2025 25.00 (-21.88%) 25.00 25.00 - 25.00 0 times
Tue 02 December 2025 32.00 (33.33%) 32.00 32.00 - 32.00 0 times
Mon 01 December 2025 24.00 (118.18%) 24.00 24.00 - 24.00 0 times
Fri 28 November 2025 11.00 (-15.38%) 11.00 11.00 - 11.00 0 times
Wed 26 November 2025 13.00 (-43.48%) 13.00 13.00 - 13.00 0 times
Tue 25 November 2025 23.00 (-55.77%) 23.00 23.00 - 23.00 0 times
Mon 24 November 2025 52.00 (-60.9%) 52.00 52.00 - 52.00 0 times
Fri 21 November 2025 133.00 (-8.9%) 133.00 133.00 - 133.00 0 times
Thu 20 November 2025 146.00 (-5.81%) 146.00 146.00 - 146.00 0 times
Wed 19 November 2025 155.00 (-9.36%) 155.00 155.00 - 155.00 0 times

 Daily chart NasdNew

Weekly price and charts NasdNew

Strong weekly Stock price targets for NasdNew LOWQ are 0.5 and 21.5

Weekly Target 1-3
Weekly Target 24
Weekly Target 318
Weekly Target 425
Weekly Target 539

Weekly price and volumes for Nasd New

Date Closing Open Range Volume
Thu 04 December 2025 11.00 (0%) 24.00 11.00 - 32.00 0 times
Fri 28 November 2025 11.00 (-91.73%) 52.00 11.00 - 52.00 0 times
Fri 21 November 2025 133.00 (3.1%) 152.00 133.00 - 171.00 0 times
Fri 14 November 2025 129.00 (1289900%) 54.00 33.00 - 129.00 0 times
Fri 07 November 2025 0.01 (-99.99%) 0.01 0.01 - 0.01 0 times
Fri 07 November 2025 144.00 (22.03%) 118.00 118.00 - 144.00 0 times
Thu 06 November 2025 118.00 (1179900%) 81.00 81.00 - 118.00 0 times
Wed 05 November 2025 0.01 (-99.99%) 1.00 0.01 - 1.00 0 times
Tue 04 November 2025 121.00 (19.8%) 121.00 121.00 - 121.00 0 times
Fri 31 October 2025 101.00 (0%) 101.00 101.00 - 101.00 0 times
Fri 31 October 2025 101.00 (-11.4%) 2.00 2.00 - 101.00 0 times

 weekly chart NasdNew

Monthly price and charts NasdNew

Strong monthly Stock price targets for NasdNew LOWQ are 0.5 and 21.5

Monthly Target 1-3
Monthly Target 24
Monthly Target 318
Monthly Target 425
Monthly Target 539

Monthly price and volumes Nasd New

Date Closing Open Range Volume
Thu 04 December 2025 11.00 (0%) 24.00 11.00 - 32.00 0 times
Fri 28 November 2025 11.00 (-89.11%) 121.00 0.01 - 171.00 0 times
Fri 31 October 2025 101.00 (129.55%) 42.00 0.01 - 114.00 0 times
Tue 30 September 2025 44.00 (214.29%) 37.00 17.00 - 59.00 0 times
Fri 29 August 2025 14.00 (-75.86%) 88.00 7.00 - 88.00 0 times
Thu 31 July 2025 58.00 (383.33%) 16.00 0.01 - 58.00 0 times
Mon 30 June 2025 12.00 (-63.64%) 37.00 7.00 - 51.00 0 times
Fri 30 May 2025 33.00 (-23.26%) 32.00 16.00 - 54.00 0 times
Wed 30 April 2025 43.00 (-85.17%) 199.00 20.00 - 618.00 0 times
Mon 31 March 2025 290.00 (71.6%) 206.00 37.00 - 290.00 0 times
Fri 28 February 2025 169.00 (382.86%) 92.00 37.00 - 169.00 0 times

 monthly chart NasdNew

Yearly price and charts NasdNew

Strong yearly Stock price targets for NasdNew LOWQ are -303.49 and 314.5

Yearly Target 1-408.32
Yearly Target 2-198.66
Yearly Target 3209.67
Yearly Target 4419.33
Yearly Target 5827.66

Yearly price and volumes Nasd New

Date Closing Open Range Volume
Thu 04 December 2025 11.00 (-63.33%) 20.00 0.01 - 618.00 0 times
Tue 31 December 2024 30.00 (200%) 13.00 7.00 - 221.00 0 times
Fri 29 December 2023 10.00 (-76.74%) 28.00 3.00 - 351.00 0 times
Fri 30 December 2022 43.00 (-24.56%) 30.00 6.00 - 704.00 0 times
Fri 31 December 2021 57.00 (2750%) 4.00 0.01 - 321.00 0 times
Thu 31 December 2020 2.00 (-77.78%) 10.00 0.01 - 1177.00 0 times
Tue 31 December 2019 9.00 (-83.02%) 46.00 0.01 - 196.00 0 times
Mon 31 December 2018 53.00 (430%) 13.00 7.00 - 641.00 0 times
Wed 27 December 2017 10.00 (-64.29%) 35.00 8.00 - 90.00 0 times
Fri 30 December 2016 28.00 (0%) 27.00 6.00 - 142.00 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NasdNew

Tomorrow's movement Prediction of Nasd New LOWQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd New LOWQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 59 points

Upper Bollinger band is at 190 and lower is at -45, while middle bands are at 14 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdNew (LOWQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdNew in short term and the sell signal is strong.

NasdNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdNew LOWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdNew LOWQ stock. Volume based technical analysis of NasdNew LOWQ stock is negative.

NasdNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd New LOWQ

DMA (daily moving average) of Nasd New LOWQ

DMA period DMA value
5 day DMA 20.6
12 day DMA 66.33
20 day DMA 72.05
35 day DMA 71.66
50 day DMA 55.76
100 day DMA 43.96
150 day DMA 37.71
200 day DMA 53.77

EMA (exponential moving average) of Nasd New LOWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6931.5434.81
12 day EMA46.9453.4758.64
20 day EMA57.6562.5666.51
35 day EMA57.2960.0162.07
50 day EMA50.5552.1653.27

SMA (simple moving average) of Nasd New LOWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.62120.6
12 day SMA66.3378.0886.75
20 day SMA72.0577.482.05
35 day SMA71.6672.1171.43
50 day SMA55.7655.955.78
100 day SMA43.9644.4444.73
150 day SMA37.7137.9238.01
200 day SMA53.7754.5455.05

Videos related to: NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top