ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd New LOWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdNew

Strong intraday Stock price targets for NasdNew are 28 and 28

Intraday Target 128
Intraday Target 228
Intraday Target 328
Intraday Target 428
Intraday Target 528

Daily price and volume Nasd New

Date Closing Open Range Volume
Mon 01 June 2026 28.00 (133.33%) 28.00 28.00 - 28.00 0 times
Fri 29 May 2026 12.00 (-40%) 12.00 12.00 - 12.00 0 times
Thu 28 May 2026 20.00 (-35.48%) 20.00 20.00 - 20.00 0 times
Wed 27 May 2026 31.00 (40.91%) 31.00 31.00 - 31.00 0 times
Tue 26 May 2026 22.00 (-4.35%) 22.00 22.00 - 22.00 0 times
Fri 22 May 2026 23.00 (-32.35%) 23.00 23.00 - 23.00 0 times
Thu 21 May 2026 34.00 (-30.61%) 34.00 34.00 - 34.00 0 times
Wed 20 May 2026 49.00 (-14.04%) 49.00 49.00 - 49.00 0 times
Tue 19 May 2026 57.00 (-10.94%) 57.00 57.00 - 57.00 0 times
Mon 18 May 2026 64.00 (1.59%) 64.00 64.00 - 64.00 0 times
Fri 15 May 2026 63.00 (1.61%) 63.00 63.00 - 63.00 0 times

 Daily chart NasdNew

Weekly price and charts NasdNew

Strong weekly Stock price targets for NasdNew LOWQ are 28 and 28

Weekly Target 128
Weekly Target 228
Weekly Target 328
Weekly Target 428
Weekly Target 528

Weekly price and volumes for Nasd New

Date Closing Open Range Volume
Mon 01 June 2026 28.00 (133.33%) 28.00 28.00 - 28.00 0 times
Fri 29 May 2026 12.00 (-47.83%) 22.00 12.00 - 31.00 0 times
Fri 22 May 2026 23.00 (-63.49%) 64.00 23.00 - 64.00 0 times
Fri 15 May 2026 63.00 (43.18%) 73.00 62.00 - 106.00 0 times
Fri 08 May 2026 44.00 (100%) 30.00 28.00 - 44.00 0 times
Fri 01 May 2026 22.00 (-8.33%) 22.00 22.00 - 44.00 0 times
Fri 24 April 2026 24.00 (300%) 10.00 10.00 - 32.00 0 times
Fri 17 April 2026 6.00 (-92%) 37.00 6.00 - 37.00 0 times
Fri 10 April 2026 75.00 (50%) 13.00 13.00 - 75.00 0 times
Thu 02 April 2026 50.00 (-70.24%) 119.00 30.00 - 119.00 0 times
Fri 27 March 2026 168.00 (1679900%) 56.00 56.00 - 168.00 0 times

 weekly chart NasdNew

Monthly price and charts NasdNew

Strong monthly Stock price targets for NasdNew LOWQ are 28 and 28

Monthly Target 128
Monthly Target 228
Monthly Target 328
Monthly Target 428
Monthly Target 528

Monthly price and volumes Nasd New

Date Closing Open Range Volume
Mon 01 June 2026 28.00 (133.33%) 28.00 28.00 - 28.00 0 times
Fri 29 May 2026 12.00 (-65.71%) 22.00 12.00 - 106.00 0 times
Thu 30 April 2026 35.00 (-22.22%) 30.00 6.00 - 75.00 0 times
Tue 31 March 2026 45.00 (-4.26%) 64.00 0.01 - 168.00 0 times
Fri 27 February 2026 47.00 (-33.8%) 82.00 32.00 - 166.00 0 times
Fri 30 January 2026 71.00 (47.92%) 32.00 12.00 - 90.00 0 times
Wed 31 December 2025 48.00 (336.36%) 24.00 11.00 - 63.00 0 times
Fri 28 November 2025 11.00 (-89.11%) 1.00 0.01 - 171.00 0 times
Fri 31 October 2025 101.00 (129.55%) 42.00 0.01 - 101.00 0 times
Tue 30 September 2025 44.00 (214.29%) 37.00 17.00 - 59.00 0 times
Fri 29 August 2025 14.00 (-75.86%) 88.00 7.00 - 88.00 0 times

 monthly chart NasdNew

Yearly price and charts NasdNew

Strong yearly Stock price targets for NasdNew LOWQ are -69.99 and 98

Yearly Target 1-102.65
Yearly Target 2-37.33
Yearly Target 365.336666666667
Yearly Target 4130.66
Yearly Target 5233.33

Yearly price and volumes Nasd New

Date Closing Open Range Volume
Mon 01 June 2026 28.00 (-41.67%) 32.00 0.01 - 168.00 0 times
Wed 31 December 2025 48.00 (60%) 20.00 0.01 - 618.00 0 times
Tue 31 December 2024 30.00 (200%) 13.00 7.00 - 221.00 0 times
Fri 29 December 2023 10.00 (-76.74%) 28.00 3.00 - 351.00 0 times
Fri 30 December 2022 43.00 (-24.56%) 30.00 6.00 - 704.00 0 times
Fri 31 December 2021 57.00 (2750%) 4.00 0.01 - 321.00 0 times
Thu 31 December 2020 2.00 (-77.78%) 10.00 0.01 - 1177.00 0 times
Tue 31 December 2019 9.00 (-83.02%) 46.00 0.01 - 196.00 0 times
Mon 31 December 2018 53.00 (430%) 13.00 7.00 - 641.00 0 times
Wed 27 December 2017 10.00 (-64.29%) 35.00 8.00 - 90.00 0 times
Fri 30 December 2016 28.00 (0%) 27.00 6.00 - 142.00 0 times

Indicator Analysis of NasdNew

Tomorrow's movement Prediction of Nasd New LOWQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd New LOWQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd New LOWQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.5

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 24 points

Upper Bollinger band is at 92 and lower is at -1, while middle bands are at 22 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdNew (LOWQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdNew in short term and the sell signal is strong.

NasdNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdNew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdNew LOWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdNew LOWQ stock. Volume based technical analysis of NasdNew LOWQ stock is negative.

NasdNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd New LOWQ

DMA (daily moving average) of Nasd New LOWQ

DMA period DMA value
5 day DMA 22.6
12 day DMA 38.75
20 day DMA 45.1
35 day DMA 35.43
50 day DMA 43.92
100 day DMA 52.7
150 day DMA 52.03
200 day DMA 46.38

EMA (exponential moving average) of Nasd New LOWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9123.3629.04
12 day EMA33.6934.7238.85
20 day EMA37.8338.8641.69
35 day EMA42.9743.8545.72
50 day EMA43.3143.9345.23

SMA (simple moving average) of Nasd New LOWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.621.626
12 day SMA38.7545.2550.83
20 day SMA45.144.845.95
35 day SMA35.4336.7738.54
50 day SMA43.9243.3844.2
100 day SMA52.752.6852.88
150 day SMA52.0351.8451.79
200 day SMA46.3846.5146.74

Videos related to: NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top