ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd New LOWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdNew

Strong intraday Stock price targets for NasdNew are 24 and 24

Intraday Target 124
Intraday Target 224
Intraday Target 324
Intraday Target 424
Intraday Target 524

Daily price and volume Nasd New

Date Closing Open Range Volume
Fri 05 December 2025 24.00 (118.18%) 24.00 24.00 - 24.00 0 times
Thu 04 December 2025 11.00 (-56%) 11.00 11.00 - 11.00 0 times
Wed 03 December 2025 25.00 (-21.88%) 25.00 25.00 - 25.00 0 times
Tue 02 December 2025 32.00 (33.33%) 32.00 32.00 - 32.00 0 times
Mon 01 December 2025 24.00 (118.18%) 24.00 24.00 - 24.00 0 times
Fri 28 November 2025 11.00 (-15.38%) 11.00 11.00 - 11.00 0 times
Wed 26 November 2025 13.00 (-43.48%) 13.00 13.00 - 13.00 0 times
Tue 25 November 2025 23.00 (-55.77%) 23.00 23.00 - 23.00 0 times
Mon 24 November 2025 52.00 (-60.9%) 52.00 52.00 - 52.00 0 times
Fri 21 November 2025 133.00 (-8.9%) 133.00 133.00 - 133.00 0 times
Thu 20 November 2025 146.00 (-5.81%) 146.00 146.00 - 146.00 0 times

 Daily chart NasdNew

Weekly price and charts NasdNew

Strong weekly Stock price targets for NasdNew LOWQ are 13.5 and 34.5

Weekly Target 11.33
Weekly Target 212.67
Weekly Target 322.333333333333
Weekly Target 433.67
Weekly Target 543.33

Weekly price and volumes for Nasd New

Date Closing Open Range Volume
Fri 05 December 2025 24.00 (118.18%) 24.00 11.00 - 32.00 0 times
Fri 28 November 2025 11.00 (-91.73%) 52.00 11.00 - 52.00 0 times
Fri 21 November 2025 133.00 (3.1%) 152.00 133.00 - 171.00 0 times
Fri 14 November 2025 129.00 (1289900%) 54.00 33.00 - 129.00 0 times
Fri 07 November 2025 0.01 (-99.99%) 0.01 0.01 - 0.01 0 times
Fri 07 November 2025 144.00 (22.03%) 118.00 118.00 - 144.00 0 times
Thu 06 November 2025 118.00 (1179900%) 81.00 81.00 - 118.00 0 times
Wed 05 November 2025 0.01 (-99.99%) 1.00 0.01 - 1.00 0 times
Tue 04 November 2025 121.00 (19.8%) 121.00 121.00 - 121.00 0 times
Fri 31 October 2025 101.00 (0%) 101.00 101.00 - 101.00 0 times
Fri 31 October 2025 101.00 (-11.4%) 2.00 2.00 - 101.00 0 times

 weekly chart NasdNew

Monthly price and charts NasdNew

Strong monthly Stock price targets for NasdNew LOWQ are 13.5 and 34.5

Monthly Target 11.33
Monthly Target 212.67
Monthly Target 322.333333333333
Monthly Target 433.67
Monthly Target 543.33

Monthly price and volumes Nasd New

Date Closing Open Range Volume
Fri 05 December 2025 24.00 (118.18%) 24.00 11.00 - 32.00 0 times
Fri 28 November 2025 11.00 (-89.11%) 121.00 0.01 - 171.00 0 times
Fri 31 October 2025 101.00 (129.55%) 42.00 0.01 - 114.00 0 times
Tue 30 September 2025 44.00 (214.29%) 37.00 17.00 - 59.00 0 times
Fri 29 August 2025 14.00 (-75.86%) 88.00 7.00 - 88.00 0 times
Thu 31 July 2025 58.00 (383.33%) 16.00 0.01 - 58.00 0 times
Mon 30 June 2025 12.00 (-63.64%) 37.00 7.00 - 51.00 0 times
Fri 30 May 2025 33.00 (-23.26%) 32.00 16.00 - 54.00 0 times
Wed 30 April 2025 43.00 (-85.17%) 199.00 20.00 - 618.00 0 times
Mon 31 March 2025 290.00 (71.6%) 206.00 37.00 - 290.00 0 times
Fri 28 February 2025 169.00 (382.86%) 92.00 37.00 - 169.00 0 times

 monthly chart NasdNew

Yearly price and charts NasdNew

Strong yearly Stock price targets for NasdNew LOWQ are 12.01 and 630

Yearly Target 1-403.99
Yearly Target 2-189.99
Yearly Target 3214.00333333333
Yearly Target 4428
Yearly Target 5831.99

Yearly price and volumes Nasd New

Date Closing Open Range Volume
Fri 05 December 2025 24.00 (-20%) 20.00 0.01 - 618.00 0 times
Tue 31 December 2024 30.00 (200%) 13.00 7.00 - 221.00 0 times
Fri 29 December 2023 10.00 (-76.74%) 28.00 3.00 - 351.00 0 times
Fri 30 December 2022 43.00 (-24.56%) 30.00 6.00 - 704.00 0 times
Fri 31 December 2021 57.00 (2750%) 4.00 0.01 - 321.00 0 times
Thu 31 December 2020 2.00 (-77.78%) 10.00 0.01 - 1177.00 0 times
Tue 31 December 2019 9.00 (-83.02%) 46.00 0.01 - 196.00 0 times
Mon 31 December 2018 53.00 (430%) 13.00 7.00 - 641.00 0 times
Wed 27 December 2017 10.00 (-64.29%) 35.00 8.00 - 90.00 0 times
Fri 30 December 2016 28.00 (0%) 27.00 6.00 - 142.00 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NasdNew

Tomorrow's movement Prediction of Nasd New LOWQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd New LOWQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 58 points

Upper Bollinger band is at 181 and lower is at -48, while middle bands are at 10 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdNew (LOWQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdNew in short term and the sell signal is strong.

NasdNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdNew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdNew LOWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdNew LOWQ stock. Volume based technical analysis of NasdNew LOWQ stock is negative.

NasdNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd New LOWQ

DMA (daily moving average) of Nasd New LOWQ

DMA period DMA value
5 day DMA 23.2
12 day DMA 54.08
20 day DMA 66.05
35 day DMA 72.11
50 day DMA 55.16
100 day DMA 43.66
150 day DMA 37.54
200 day DMA 53.34

EMA (exponential moving average) of Nasd New LOWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.6931.54
12 day EMA43.4146.9453.47
20 day EMA54.3957.5962.49
35 day EMA54.2456.0258.67
50 day EMA49.8550.952.53

SMA (simple moving average) of Nasd New LOWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.220.621
12 day SMA54.0866.3378.08
20 day SMA66.0572.0577.4
35 day SMA72.1171.6672.11
50 day SMA55.1655.7655.9
100 day SMA43.6643.9644.44
150 day SMA37.5437.7137.92
200 day SMA53.3453.7754.54

Videos related to: NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top