ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd New LOWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdNew

Strong intraday Stock price targets for NasdNew are 28 and 28

Intraday Target 128
Intraday Target 228
Intraday Target 328
Intraday Target 428
Intraday Target 528

Daily price and volume Nasd New

Date Closing Open Range Volume
Fri 21 August 2026 28.00 (-31.71%) 28.00 28.00 - 28.00 0 times
Thu 20 August 2026 41.00 (57.69%) 41.00 41.00 - 41.00 0 times
Wed 19 August 2026 26.00 (-31.58%) 26.00 26.00 - 26.00 0 times
Tue 18 August 2026 38.00 (0%) 38.00 38.00 - 38.00 0 times
Mon 17 August 2026 38.00 (46.15%) 38.00 38.00 - 38.00 0 times
Fri 14 August 2026 26.00 (-23.53%) 26.00 26.00 - 26.00 0 times
Thu 13 August 2026 34.00 (-5.56%) 34.00 34.00 - 34.00 0 times
Wed 12 August 2026 36.00 (50%) 36.00 36.00 - 36.00 0 times
Tue 11 August 2026 24.00 (-7.69%) 24.00 24.00 - 24.00 0 times
Mon 10 August 2026 26.00 (4%) 26.00 26.00 - 26.00 0 times
Fri 07 August 2026 25.00 (-13.79%) 25.00 25.00 - 25.00 0 times

 Daily chart NasdNew

Weekly price and charts NasdNew

Strong weekly Stock price targets for NasdNew LOWQ are 19.5 and 34.5

Weekly Target 116.67
Weekly Target 222.33
Weekly Target 331.666666666667
Weekly Target 437.33
Weekly Target 546.67

Weekly price and volumes for Nasd New

Date Closing Open Range Volume
Fri 21 August 2026 28.00 (7.69%) 38.00 26.00 - 41.00 0 times
Fri 14 August 2026 26.00 (4%) 26.00 24.00 - 36.00 0 times
Fri 07 August 2026 25.00 (-39.02%) 32.00 21.00 - 32.00 0 times
Fri 31 July 2026 41.00 (-44.59%) 46.00 37.00 - 68.00 0 times
Fri 24 July 2026 74.00 (10.45%) 52.00 28.00 - 74.00 0 times
Fri 17 July 2026 67.00 (669900%) 44.00 38.00 - 67.00 0 times
Fri 10 July 2026 0.01 (-99.88%) 30.00 0.01 - 31.00 0 times
Thu 02 July 2026 8.00 (-84%) 40.00 8.00 - 46.00 0 times
Fri 26 June 2026 50.00 (-28.57%) 95.00 50.00 - 95.00 0 times
Thu 18 June 2026 70.00 (84.21%) 23.00 23.00 - 70.00 0 times
Fri 12 June 2026 38.00 (-44.93%) 64.00 38.00 - 71.00 0 times

 weekly chart NasdNew

Monthly price and charts NasdNew

Strong monthly Stock price targets for NasdNew LOWQ are 14.5 and 34.5

Monthly Target 110
Monthly Target 219
Monthly Target 330
Monthly Target 439
Monthly Target 550

Monthly price and volumes Nasd New

Date Closing Open Range Volume
Fri 21 August 2026 28.00 (-31.71%) 32.00 21.00 - 41.00 0 times
Fri 31 July 2026 41.00 (-10.87%) 14.00 0.01 - 74.00 0 times
Tue 30 June 2026 46.00 (283.33%) 28.00 23.00 - 95.00 0 times
Fri 29 May 2026 12.00 (-65.71%) 22.00 12.00 - 106.00 0 times
Thu 30 April 2026 35.00 (-22.22%) 30.00 6.00 - 75.00 0 times
Tue 31 March 2026 45.00 (-4.26%) 64.00 0.01 - 168.00 0 times
Fri 27 February 2026 47.00 (-33.8%) 82.00 32.00 - 166.00 0 times
Fri 30 January 2026 71.00 (47.92%) 32.00 12.00 - 90.00 0 times
Wed 31 December 2025 48.00 (336.36%) 24.00 11.00 - 63.00 0 times
Fri 28 November 2025 11.00 (-89.11%) 1.00 0.01 - 171.00 0 times
Fri 31 October 2025 101.00 (129.55%) 42.00 0.01 - 101.00 0 times

 monthly chart NasdNew

Yearly price and charts NasdNew

Strong yearly Stock price targets for NasdNew LOWQ are -69.99 and 98

Yearly Target 1-102.65
Yearly Target 2-37.33
Yearly Target 365.336666666667
Yearly Target 4130.66
Yearly Target 5233.33

Yearly price and volumes Nasd New

Date Closing Open Range Volume
Fri 21 August 2026 28.00 (-41.67%) 32.00 0.01 - 168.00 0 times
Wed 31 December 2025 48.00 (60%) 20.00 0.01 - 618.00 0 times
Tue 31 December 2024 30.00 (200%) 13.00 7.00 - 221.00 0 times
Fri 29 December 2023 10.00 (-76.74%) 28.00 3.00 - 351.00 0 times
Fri 30 December 2022 43.00 (-24.56%) 30.00 6.00 - 704.00 0 times
Fri 31 December 2021 57.00 (2750%) 4.00 0.01 - 321.00 0 times
Thu 31 December 2020 2.00 (-77.78%) 10.00 0.01 - 1177.00 0 times
Tue 31 December 2019 9.00 (-83.02%) 46.00 0.01 - 196.00 0 times
Mon 31 December 2018 53.00 (430%) 13.00 7.00 - 641.00 0 times
Wed 27 December 2017 10.00 (-64.29%) 35.00 8.00 - 90.00 0 times
Fri 30 December 2016 28.00 (0%) 27.00 6.00 - 142.00 0 times

Indicator Analysis of NasdNew

Tomorrow's movement Prediction of Nasd New LOWQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd New LOWQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 12 points

Upper Bollinger band is at 58 and lower is at 13, while middle bands are at 24 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdNew (LOWQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NasdNew in short term but the buy signal is initial and weak.

NasdNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdNew LOWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdNew LOWQ stock. Volume based technical analysis of NasdNew LOWQ stock is negative.

NasdNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd New LOWQ

DMA (daily moving average) of Nasd New LOWQ

DMA period DMA value
5 day DMA 34.2
12 day DMA 30.92
20 day DMA 34.95
35 day DMA 35.63
50 day DMA 40.12
100 day DMA 40.24
150 day DMA 49.93
200 day DMA 50.32

EMA (exponential moving average) of Nasd New LOWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4334.6531.47
12 day EMA32.9833.8932.6
20 day EMA34.6135.334.7
35 day EMA37.5438.137.93
50 day EMA41.241.7441.77

SMA (simple moving average) of Nasd New LOWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.233.832.4
12 day SMA30.9230.7529.08
20 day SMA34.9537.2538.35
35 day SMA35.6335.0634.29
50 day SMA40.1240.7241.28
100 day SMA40.2441.1542.42
150 day SMA49.9349.9849.95
200 day SMA50.3250.1950.47

Videos related to: NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top