ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong intraday Stock price targets for UtilitiesSelect are 865.73 and 870.38

Intraday Target 1862.12
Intraday Target 2864.68
Intraday Target 3866.77333333333
Intraday Target 4869.33
Intraday Target 5871.42

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 26 December 2025 867.23 (-0.12%) 867.22 864.22 - 868.87 0 times
Wed 24 December 2025 868.30 (0.55%) 864.33 862.82 - 868.73 0 times
Tue 23 December 2025 863.55 (0.29%) 859.24 859.24 - 866.35 0 times
Mon 22 December 2025 861.04 (0.42%) 855.12 851.98 - 861.91 0 times
Fri 19 December 2025 857.40 (-1.34%) 866.71 857.10 - 872.65 0 times
Thu 18 December 2025 869.06 (1.08%) 864.75 864.52 - 873.43 0 times
Wed 17 December 2025 859.76 (-0.79%) 866.42 855.86 - 868.02 0 times
Tue 16 December 2025 866.64 (-0.36%) 869.90 860.99 - 871.40 0 times
Mon 15 December 2025 869.78 (0.88%) 866.86 862.45 - 870.98 0 times
Fri 12 December 2025 862.22 (-0.47%) 869.28 860.86 - 872.86 0 times
Thu 11 December 2025 866.31 (0.74%) 859.85 859.72 - 868.54 0 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 859.61 and 876.5

Weekly Target 1845.8
Weekly Target 2856.52
Weekly Target 3862.69333333333
Weekly Target 4873.41
Weekly Target 5879.58

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 26 December 2025 867.23 (1.15%) 855.12 851.98 - 868.87 0 times
Fri 19 December 2025 857.40 (-0.56%) 866.86 855.86 - 873.43 0 times
Fri 12 December 2025 862.22 (-1.14%) 871.18 853.92 - 872.86 0 times
Fri 05 December 2025 872.12 (-4.53%) 910.82 871.90 - 910.82 0 times
Fri 28 November 2025 913.46 (2.85%) 888.40 884.16 - 914.02 0 times
Fri 21 November 2025 888.19 (-0.92%) 897.37 882.05 - 908.90 0 times
Fri 14 November 2025 896.46 (-1.21%) 910.69 891.00 - 913.44 0 times
Fri 07 November 2025 907.44 (0.66%) 899.10 892.08 - 907.44 0 times
Fri 31 October 2025 901.46 (-2.56%) 922.57 897.01 - 929.69 0 times
Fri 24 October 2025 925.14 (-0.19%) 934.59 909.59 - 935.81 0 times
Fri 17 October 2025 926.91 (1.53%) 914.59 913.55 - 949.09 0 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 830.19 and 889.03

Monthly Target 1817.84
Monthly Target 2842.53
Monthly Target 3876.67666666667
Monthly Target 4901.37
Monthly Target 5935.52

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 26 December 2025 867.23 (-5.06%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times
Thu 31 July 2025 867.46 (4.89%) 827.12 813.54 - 870.88 0 times
Mon 30 June 2025 827.01 (0.08%) 823.75 802.48 - 836.69 0 times
Fri 30 May 2025 826.39 (3.36%) 804.52 789.73 - 838.31 0 times
Wed 30 April 2025 799.50 (0.05%) 798.22 719.72 - 812.62 0 times
Mon 31 March 2025 799.14 (0.06%) 797.67 765.66 - 803.59 0 times
Fri 28 February 2025 798.65 (1.17%) 777.83 777.62 - 813.29 0 times

 monthly chart UtilitiesSelect

Yearly price and charts UtilitiesSelect

Strong yearly Stock price targets for UtilitiesSelect IXU are 793.48 and 1022.85

Yearly Target 1615.98
Yearly Target 2741.6
Yearly Target 3845.34666666667
Yearly Target 4970.97
Yearly Target 51074.72

Yearly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 26 December 2025 867.23 (3.81%) 781.59 719.72 - 949.09 0 times
Tue 26 November 2024 835.42 (30.16%) 640.66 597.64 - 835.83 0 times
Fri 29 December 2023 641.84 (-10.41%) 718.78 556.09 - 731.66 0 times
Wed 21 December 2022 716.42 (-1.21%) 724.74 611.76 - 788.02 0 times
Fri 31 December 2021 725.16 (13.99%) 636.29 587.86 - 727.92 0 times
Thu 31 December 2020 636.17 (-2.8%) 654.83 440.22 - 710.86 0 times
Tue 31 December 2019 654.50 (22.24%) 533.88 521.45 - 658.69 0 times
Mon 31 December 2018 535.41 (0.96%) 533.39 479.09 - 574.45 0 times
Wed 27 December 2017 530.30 (7.8%) 520.05 514.81 - 576.90 0 times
Fri 30 December 2016 491.91 (0%) 511.73 457.30 - 536.44 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of UtilitiesSelect

Tomorrow's movement Prediction of Utilities Select IXU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 866.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utilities Select IXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utilities Select IXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 865.42

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 871 and price is deviating by 14 points

Upper Bollinger band is at 898 and lower is at 845, while middle bands are at 858 and 885

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtilitiesSelect (IXU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtilitiesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UtilitiesSelect IXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtilitiesSelect IXU stock. Volume based technical analysis of UtilitiesSelect IXU stock is negative.

UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 863.5
12 day DMA 864.27
20 day DMA 870.98
35 day DMA 883.15
50 day DMA 893.31
100 day DMA 881.62
150 day DMA 864.34
200 day DMA 846.27

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA865.5864.63862.79
12 day EMA866.96866.91866.66
20 day EMA871.83872.31872.73
35 day EMA881.57882.41883.24
50 day EMA892.52893.55894.58

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA863.5863.87862.16
12 day SMA864.27863.74863.11
20 day SMA870.98872.96874.3
35 day SMA883.15884.06884.92
50 day SMA893.31894.53895.56
100 day SMA881.62881.63881.62
150 day SMA864.34864.02863.58
200 day SMA846.27845.96845.63

Videos related to: UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top