ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong intraday Stock price targets for UtilitiesSelect are 867.14 and 876.88

Intraday Target 1865.48
Intraday Target 2868.8
Intraday Target 3875.22
Intraday Target 4878.54
Intraday Target 5884.96

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 05 December 2025 872.12 (-0.99%) 880.36 871.90 - 881.64 0 times
Thu 04 December 2025 880.80 (-0.22%) 880.03 877.99 - 887.80 0 times
Wed 03 December 2025 882.70 (-0.32%) 886.86 879.23 - 888.48 0 times
Tue 02 December 2025 885.57 (-0.72%) 895.57 884.47 - 895.78 0 times
Mon 01 December 2025 892.01 (-2.35%) 910.82 891.61 - 910.82 0 times
Fri 28 November 2025 913.46 (0.72%) 908.42 907.72 - 914.02 0 times
Wed 26 November 2025 906.90 (1.32%) 898.36 898.36 - 907.96 0 times
Tue 25 November 2025 895.05 (-0.35%) 899.73 891.37 - 901.32 0 times
Mon 24 November 2025 898.17 (1.12%) 888.40 884.16 - 900.03 0 times
Fri 21 November 2025 888.19 (0.01%) 888.62 882.05 - 891.78 0 times
Thu 20 November 2025 888.08 (-0.52%) 900.89 887.56 - 905.11 0 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 852.55 and 891.47

Weekly Target 1846.03
Weekly Target 2859.07
Weekly Target 3884.94666666667
Weekly Target 4897.99
Weekly Target 5923.87

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 05 December 2025 872.12 (-4.53%) 910.82 871.90 - 910.82 0 times
Fri 28 November 2025 913.46 (2.85%) 888.40 884.16 - 914.02 0 times
Fri 21 November 2025 888.19 (-0.92%) 897.37 882.05 - 908.90 0 times
Fri 14 November 2025 896.46 (-1.21%) 910.69 891.00 - 913.44 0 times
Fri 07 November 2025 907.44 (0.66%) 899.10 892.08 - 907.44 0 times
Fri 31 October 2025 901.46 (-2.56%) 922.57 897.01 - 929.69 0 times
Fri 24 October 2025 925.14 (-0.19%) 934.59 909.59 - 935.81 0 times
Fri 17 October 2025 926.91 (1.53%) 914.59 913.55 - 949.09 0 times
Fri 10 October 2025 912.96 (1.42%) 904.36 899.40 - 924.81 0 times
Fri 03 October 2025 900.18 (2.39%) 878.71 872.61 - 908.40 0 times
Fri 26 September 2025 879.15 (2.82%) 855.54 852.92 - 879.40 0 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 852.55 and 891.47

Monthly Target 1846.03
Monthly Target 2859.07
Monthly Target 3884.94666666667
Monthly Target 4897.99
Monthly Target 5923.87

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 05 December 2025 872.12 (-4.53%) 910.82 871.90 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times
Thu 31 July 2025 867.46 (4.89%) 827.12 813.54 - 870.88 0 times
Mon 30 June 2025 827.01 (0.08%) 823.75 802.48 - 836.69 0 times
Fri 30 May 2025 826.39 (3.36%) 804.52 789.73 - 838.31 0 times
Wed 30 April 2025 799.50 (0.05%) 798.22 719.72 - 812.62 0 times
Mon 31 March 2025 799.14 (0.06%) 797.67 765.66 - 803.59 0 times
Fri 28 February 2025 798.65 (1.17%) 777.83 777.62 - 813.29 0 times

 monthly chart UtilitiesSelect

Yearly price and charts UtilitiesSelect

Strong yearly Stock price targets for UtilitiesSelect IXU are 795.92 and 1025.29

Yearly Target 1617.61
Yearly Target 2744.86
Yearly Target 3846.97666666667
Yearly Target 4974.23
Yearly Target 51076.35

Yearly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 05 December 2025 872.12 (4.39%) 781.59 719.72 - 949.09 0 times
Tue 26 November 2024 835.42 (30.16%) 640.66 597.64 - 835.83 0 times
Fri 29 December 2023 641.84 (-10.41%) 718.78 556.09 - 731.66 0 times
Wed 21 December 2022 716.42 (-1.21%) 724.74 611.76 - 788.02 0 times
Fri 31 December 2021 725.16 (13.99%) 636.29 587.86 - 727.92 0 times
Thu 31 December 2020 636.17 (-2.8%) 654.83 440.22 - 710.86 0 times
Tue 31 December 2019 654.50 (22.24%) 533.88 521.45 - 658.69 0 times
Mon 31 December 2018 535.41 (0.96%) 533.39 479.09 - 574.45 0 times
Wed 27 December 2017 530.30 (7.8%) 520.05 514.81 - 576.90 0 times
Fri 30 December 2016 491.91 (0%) 511.73 457.30 - 536.44 0 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of UtilitiesSelect

Tomorrow's movement Prediction of Utilities Select IXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 889.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Select IXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utilities Select IXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.81

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 897 and price is deviating by 11 points

Upper Bollinger band is at 918 and lower is at 875, while middle bands are at 886 and 907

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesSelect (IXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtilitiesSelect in short term and the sell signal is strong.

UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtilitiesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UtilitiesSelect IXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtilitiesSelect IXU stock. Volume based technical analysis of UtilitiesSelect IXU stock is negative.

UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 882.64
12 day DMA 891.32
20 day DMA 896.11
35 day DMA 903.78
50 day DMA 903.34
100 day DMA 879.79
150 day DMA 859.15
200 day DMA 842.05

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA882.41887.55890.93
12 day EMA889.86893.09895.32
20 day EMA893.73896897.6
35 day EMA895.97897.37898.35
50 day EMA897.42898.45899.17

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA882.64890.91896.13
12 day SMA891.32893.64895.57
20 day SMA896.11897.26898.17
35 day SMA903.78905.73907.08
50 day SMA903.34903.25902.89
100 day SMA879.79879.43878.91
150 day SMA859.15858.69858.14
200 day SMA842.05841.66841.18

Videos related to: UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top