ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong intraday Stock price targets for UtilitiesSelect are 910.98 and 919.74

Intraday Target 1904.17
Intraday Target 2909.03
Intraday Target 3912.93
Intraday Target 4917.79
Intraday Target 5921.69

Daily price and volume Utilities Select

Date Closing Open Range Volume
Mon 11 May 2026 913.89 (0.97%) 908.07 908.07 - 916.83 0 times
Fri 08 May 2026 905.07 (-0.91%) 915.10 904.57 - 920.43 0 times
Thu 07 May 2026 913.36 (-1.34%) 922.77 911.33 - 923.61 0 times
Wed 06 May 2026 925.76 (-1.45%) 936.39 924.48 - 937.41 0 times
Tue 05 May 2026 939.34 (0.01%) 941.57 939.17 - 948.11 0 times
Mon 04 May 2026 939.24 (-0.34%) 939.39 933.98 - 948.80 0 times
Fri 01 May 2026 942.45 (-0.69%) 948.58 941.97 - 957.83 0 times
Thu 30 April 2026 948.98 (2.55%) 927.91 927.91 - 949.68 0 times
Wed 29 April 2026 925.38 (-1.23%) 935.44 923.20 - 936.72 0 times
Tue 28 April 2026 936.91 (0.13%) 937.31 933.16 - 940.93 0 times
Mon 27 April 2026 935.65 (-0.02%) 939.96 935.65 - 941.92 0 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 910.98 and 919.74

Weekly Target 1904.17
Weekly Target 2909.03
Weekly Target 3912.93
Weekly Target 4917.79
Weekly Target 5921.69

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Mon 11 May 2026 913.89 (0.97%) 908.07 908.07 - 916.83 0 times
Fri 08 May 2026 905.07 (-3.97%) 939.39 904.57 - 948.80 0 times
Fri 01 May 2026 942.45 (0.7%) 939.96 923.20 - 957.83 0 times
Fri 24 April 2026 935.87 (0.07%) 932.94 906.03 - 938.88 0 times
Fri 17 April 2026 935.18 (-1.69%) 950.37 925.03 - 950.37 0 times
Fri 10 April 2026 951.27 (1.26%) 938.04 931.97 - 966.25 0 times
Thu 02 April 2026 939.45 (1.6%) 929.51 917.66 - 943.84 0 times
Fri 27 March 2026 924.66 (-2.55%) 907.09 903.61 - 933.78 0 times
Tue 17 March 2026 948.81 (0.32%) 949.09 945.70 - 957.30 0 times
Fri 13 March 2026 945.83 (0.38%) 940.72 926.73 - 952.88 0 times
Fri 06 March 2026 942.22 (-2.14%) 957.54 926.95 - 962.32 0 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 882.6 and 935.86

Monthly Target 1872.17
Monthly Target 2893.03
Monthly Target 3925.43
Monthly Target 4946.29
Monthly Target 5978.69

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Mon 11 May 2026 913.89 (-3.7%) 948.58 904.57 - 957.83 0 times
Thu 30 April 2026 948.98 (2.05%) 927.37 906.03 - 966.25 0 times
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times
Thu 31 July 2025 867.46 (4.89%) 827.12 813.54 - 870.88 0 times

 monthly chart UtilitiesSelect

Yearly price and charts UtilitiesSelect

Strong yearly Stock price targets for UtilitiesSelect IXU are 879.74 and 1000.4

Yearly Target 1787.92
Yearly Target 2850.9
Yearly Target 3908.57666666667
Yearly Target 4971.56
Yearly Target 51029.24

Yearly price and volumes Utilities Select

Date Closing Open Range Volume
Mon 11 May 2026 913.89 (5.66%) 867.73 845.59 - 966.25 0 times
Wed 31 December 2025 864.93 (3.53%) 781.59 719.72 - 949.09 0 times
Tue 26 November 2024 835.42 (30.16%) 640.66 597.64 - 835.83 0 times
Fri 29 December 2023 641.84 (-10.41%) 718.78 556.09 - 731.66 0 times
Wed 21 December 2022 716.42 (-1.21%) 724.74 611.76 - 788.02 0 times
Fri 31 December 2021 725.16 (13.99%) 636.29 587.86 - 727.92 0 times
Thu 31 December 2020 636.17 (-2.8%) 654.83 440.22 - 710.86 0 times
Tue 31 December 2019 654.50 (22.24%) 533.88 521.45 - 658.69 0 times
Mon 31 December 2018 535.41 (0.96%) 533.39 479.09 - 574.45 0 times
Wed 27 December 2017 530.30 (7.8%) 520.05 514.81 - 576.90 0 times
Fri 30 December 2016 491.91 (0%) 511.73 457.30 - 536.44 0 times

Indicator Analysis of UtilitiesSelect

Tomorrow's movement Prediction of Utilities Select IXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 925.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Select IXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 930 and price is deviating by 13 points

Upper Bollinger band is at 955 and lower is at 905, while middle bands are at 918 and 943

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesSelect (IXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtilitiesSelect in short term and the sell signal is strong.

UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtilitiesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UtilitiesSelect IXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtilitiesSelect IXU stock. Volume based technical analysis of UtilitiesSelect IXU stock is negative.

UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 919.48
12 day DMA 930.16
20 day DMA 929.56
35 day DMA 930.72
50 day DMA 935.76
100 day DMA 908.07
150 day DMA 906.25
200 day DMA 894.22

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA917.98920.02927.5
12 day EMA925.36927.44931.51
20 day EMA928.59930.14932.78
35 day EMA931.78932.83934.46
50 day EMA934.11934.94936.16

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA919.48924.55932.03
12 day SMA930.16931.87932.19
20 day SMA929.56930.86933.17
35 day SMA930.72931.72933.04
50 day SMA935.76936.54937.28
100 day SMA908.07907.53907.09
150 day SMA906.25906.02905.75
200 day SMA894.22893.84893.49

Videos related to: UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top