ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong intraday Stock price targets for UtilitiesSelect are 890.36 and 899.29

Intraday Target 1888.27
Intraday Target 2892.45
Intraday Target 3897.19666666667
Intraday Target 4901.38
Intraday Target 5906.13

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 29 May 2026 896.64 (-0.46%) 899.97 893.01 - 901.94 0 times
Thu 28 May 2026 900.79 (-1.13%) 909.99 900.08 - 913.34 0 times
Wed 27 May 2026 911.05 (-0.48%) 914.49 907.91 - 915.84 0 times
Tue 26 May 2026 915.48 (-0.03%) 920.60 915.48 - 921.16 0 times
Fri 22 May 2026 915.77 (0.8%) 909.50 907.07 - 917.35 0 times
Thu 21 May 2026 908.54 (1.03%) 900.59 897.72 - 908.91 0 times
Wed 20 May 2026 899.27 (0.4%) 899.33 896.97 - 905.79 0 times
Tue 19 May 2026 895.72 (0.99%) 885.26 881.84 - 896.83 0 times
Mon 18 May 2026 886.92 (0.05%) 888.59 878.92 - 891.92 0 times
Fri 15 May 2026 886.49 (-2.4%) 902.15 885.88 - 902.25 0 times
Thu 14 May 2026 908.30 (0.55%) 903.26 901.18 - 908.38 0 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 880.75 and 908.9

Weekly Target 1875.45
Weekly Target 2886.05
Weekly Target 3903.60333333333
Weekly Target 4914.2
Weekly Target 5931.75

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 29 May 2026 896.64 (-2.09%) 920.60 893.01 - 921.16 0 times
Fri 22 May 2026 915.77 (3.3%) 888.59 878.92 - 917.35 0 times
Fri 15 May 2026 886.49 (-2.05%) 908.07 885.88 - 918.12 0 times
Fri 08 May 2026 905.07 (-3.97%) 939.39 904.57 - 948.80 0 times
Fri 01 May 2026 942.45 (0.7%) 939.96 923.20 - 957.83 0 times
Fri 24 April 2026 935.87 (0.07%) 932.94 906.03 - 938.88 0 times
Fri 17 April 2026 935.18 (-1.69%) 950.37 925.03 - 950.37 0 times
Fri 10 April 2026 951.27 (1.26%) 938.04 931.97 - 966.25 0 times
Thu 02 April 2026 939.45 (1.6%) 929.51 917.66 - 943.84 0 times
Fri 27 March 2026 924.66 (-2.55%) 907.09 903.61 - 933.78 0 times
Tue 17 March 2026 948.81 (0.32%) 949.09 945.70 - 957.30 0 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 848.33 and 927.24

Monthly Target 1832.22
Monthly Target 2864.43
Monthly Target 3911.13
Monthly Target 4943.34
Monthly Target 5990.04

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 29 May 2026 896.64 (-5.52%) 948.58 878.92 - 957.83 0 times
Thu 30 April 2026 948.98 (2.05%) 927.37 906.03 - 966.25 0 times
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times
Thu 31 July 2025 867.46 (4.89%) 827.12 813.54 - 870.88 0 times

 monthly chart UtilitiesSelect

Yearly price and charts UtilitiesSelect

Strong yearly Stock price targets for UtilitiesSelect IXU are 871.12 and 991.78

Yearly Target 1782.17
Yearly Target 2839.4
Yearly Target 3902.82666666667
Yearly Target 4960.06
Yearly Target 51023.49

Yearly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 29 May 2026 896.64 (3.67%) 867.73 845.59 - 966.25 0 times
Wed 31 December 2025 864.93 (3.53%) 781.59 719.72 - 949.09 0 times
Tue 26 November 2024 835.42 (30.16%) 640.66 597.64 - 835.83 0 times
Fri 29 December 2023 641.84 (-10.41%) 718.78 556.09 - 731.66 0 times
Wed 21 December 2022 716.42 (-1.21%) 724.74 611.76 - 788.02 0 times
Fri 31 December 2021 725.16 (13.99%) 636.29 587.86 - 727.92 0 times
Thu 31 December 2020 636.17 (-2.8%) 654.83 440.22 - 710.86 0 times
Tue 31 December 2019 654.50 (22.24%) 533.88 521.45 - 658.69 0 times
Mon 31 December 2018 535.41 (0.96%) 533.39 479.09 - 574.45 0 times
Wed 27 December 2017 530.30 (7.8%) 520.05 514.81 - 576.90 0 times
Fri 30 December 2016 491.91 (0%) 511.73 457.30 - 536.44 0 times

Indicator Analysis of UtilitiesSelect

Tomorrow's movement Prediction of Utilities Select IXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 906.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Select IXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utilities Select IXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.35

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 912 and price is deviating by 16 points

Upper Bollinger band is at 943 and lower is at 880, while middle bands are at 896 and 927

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtilitiesSelect (IXU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtilitiesSelect in short term and the sell signal is strong.

UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtilitiesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UtilitiesSelect IXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtilitiesSelect IXU stock. Volume based technical analysis of UtilitiesSelect IXU stock is negative.

UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 907.95
12 day DMA 902.36
20 day DMA 911.11
35 day DMA 920.73
50 day DMA 924.37
100 day DMA 913
150 day DMA 905.56
200 day DMA 897.38

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA903.43906.83909.85
12 day EMA906.35908.11909.44
20 day EMA910.39911.84913
35 day EMA916.47917.64918.63
50 day EMA923.86924.97925.96

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA907.95910.33910.02
12 day SMA902.36903.87904.96
20 day SMA911.11913.73914.96
35 day SMA920.73922.41923.74
50 day SMA924.37925.35926.08
100 day SMA913912.74912.41
150 day SMA905.56905.78906.05
200 day SMA897.38897.27897.11

Videos related to: UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top