Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXU
- IXU Experts view
- Tomorrow's Movement IXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 918.86 and 932.78
| Intraday Target 1 | 916.25 |
| Intraday Target 2 | 921.46 |
| Intraday Target 3 | 930.17 |
| Intraday Target 4 | 935.38 |
| Intraday Target 5 | 944.09 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 926.67 (-0.91%) | 932.94 | 924.96 - 938.88 | 0 times | Fri 17 April 2026 | 935.18 (-0.42%) | 935.04 | 925.03 - 937.18 | 0 times | Thu 16 April 2026 | 939.10 (0.66%) | 932.87 | 928.93 - 939.51 | 0 times | Wed 15 April 2026 | 932.90 (-0.93%) | 939.32 | 930.33 - 939.32 | 0 times | Tue 14 April 2026 | 941.66 (0.18%) | 939.35 | 930.38 - 943.32 | 0 times | Mon 13 April 2026 | 939.98 (-1.19%) | 950.37 | 934.57 - 950.37 | 0 times | Fri 10 April 2026 | 951.27 (-0.44%) | 954.86 | 949.63 - 961.64 | 0 times | Thu 09 April 2026 | 955.47 (0.84%) | 947.01 | 947.01 - 966.25 | 0 times | Wed 08 April 2026 | 947.48 (1.02%) | 938.49 | 931.97 - 947.56 | 0 times | Tue 07 April 2026 | 937.90 (0.26%) | 934.23 | 933.83 - 940.83 | 0 times | Mon 06 April 2026 | 935.47 (-0.42%) | 938.04 | 934.81 - 942.15 | 0 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect IXU are 918.86 and 932.78
| Weekly Target 1 | 916.25 |
| Weekly Target 2 | 921.46 |
| Weekly Target 3 | 930.17 |
| Weekly Target 4 | 935.38 |
| Weekly Target 5 | 944.09 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 926.67 (-0.91%) | 932.94 | 924.96 - 938.88 | 0 times | Fri 17 April 2026 | 935.18 (-1.69%) | 950.37 | 925.03 - 950.37 | 0 times | Fri 10 April 2026 | 951.27 (1.26%) | 938.04 | 931.97 - 966.25 | 0 times | Thu 02 April 2026 | 939.45 (1.6%) | 929.51 | 917.66 - 943.84 | 0 times | Fri 27 March 2026 | 924.66 (-2.55%) | 907.09 | 903.61 - 933.78 | 0 times | Tue 17 March 2026 | 948.81 (0.32%) | 949.09 | 945.70 - 957.30 | 0 times | Fri 13 March 2026 | 945.83 (0.38%) | 940.72 | 926.73 - 952.88 | 0 times | Fri 06 March 2026 | 942.22 (-2.14%) | 957.54 | 926.95 - 962.32 | 0 times | Fri 27 February 2026 | 962.82 (2.89%) | 937.24 | 935.20 - 963.93 | 0 times | Fri 20 February 2026 | 935.79 (-0.49%) | 941.80 | 919.25 - 949.91 | 0 times | Fri 13 February 2026 | 940.44 (0%) | 915.40 | 915.40 - 942.15 | 0 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect IXU are 905.17 and 946.46
| Monthly Target 1 | 898 |
| Monthly Target 2 | 912.34 |
| Monthly Target 3 | 939.29333333333 |
| Monthly Target 4 | 953.63 |
| Monthly Target 5 | 980.58 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 926.67 (-0.35%) | 927.37 | 924.96 - 966.25 | 0 times | Tue 31 March 2026 | 929.95 (-3.41%) | 957.54 | 903.61 - 962.32 | 0 times | Fri 27 February 2026 | 962.82 (9.87%) | 876.14 | 861.84 - 963.93 | 0 times | Fri 30 January 2026 | 876.35 (1.32%) | 867.73 | 845.59 - 887.69 | 0 times | Wed 31 December 2025 | 864.93 (-5.31%) | 910.82 | 851.98 - 910.82 | 0 times | Fri 28 November 2025 | 913.46 (1.33%) | 899.10 | 882.05 - 914.02 | 0 times | Fri 31 October 2025 | 901.46 (2.02%) | 885.72 | 884.27 - 949.09 | 0 times | Tue 30 September 2025 | 883.62 (3.98%) | 843.23 | 829.02 - 886.44 | 0 times | Fri 29 August 2025 | 849.83 (-2.03%) | 864.56 | 848.25 - 887.26 | 0 times | Thu 31 July 2025 | 867.46 (4.89%) | 827.12 | 813.54 - 870.88 | 0 times | Mon 30 June 2025 | 827.01 (0.08%) | 823.75 | 802.48 - 836.69 | 0 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect IXU are 886.13 and 1006.79
| Yearly Target 1 | 792.18 |
| Yearly Target 2 | 859.42 |
| Yearly Target 3 | 912.83666666667 |
| Yearly Target 4 | 980.08 |
| Yearly Target 5 | 1033.5 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 926.67 (7.14%) | 867.73 | 845.59 - 966.25 | 0 times | Wed 31 December 2025 | 864.93 (3.53%) | 781.59 | 719.72 - 949.09 | 0 times | Tue 26 November 2024 | 835.42 (30.16%) | 640.66 | 597.64 - 835.83 | 0 times | Fri 29 December 2023 | 641.84 (-10.41%) | 718.78 | 556.09 - 731.66 | 0 times | Wed 21 December 2022 | 716.42 (-1.21%) | 724.74 | 611.76 - 788.02 | 0 times | Fri 31 December 2021 | 725.16 (13.99%) | 636.29 | 587.86 - 727.92 | 0 times | Thu 31 December 2020 | 636.17 (-2.8%) | 654.83 | 440.22 - 710.86 | 0 times | Tue 31 December 2019 | 654.50 (22.24%) | 533.88 | 521.45 - 658.69 | 0 times | Mon 31 December 2018 | 535.41 (0.96%) | 533.39 | 479.09 - 574.45 | 0 times | Wed 27 December 2017 | 530.30 (7.8%) | 520.05 | 514.81 - 576.90 | 0 times | Fri 30 December 2016 | 491.91 (0%) | 511.73 | 457.30 - 536.44 | 0 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select IXU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 936.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select IXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 933 and price is deviating by 12 points
Upper Bollinger band is at 957 and lower is at 910, while middle bands are at 922 and 945
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (IXU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesSelect in short term but the sell signal is initial and weak.
UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UtilitiesSelect IXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect IXU stock. Volume based technical analysis of UtilitiesSelect IXU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select IXU
DMA (daily moving average) of Utilities Select IXU
| DMA period | DMA value |
| 5 day DMA | 935.1 |
| 12 day DMA | 940.21 |
| 20 day DMA | 932.99 |
| 35 day DMA | 939.21 |
| 50 day DMA | 931.81 |
| 100 day DMA | 902.16 |
| 150 day DMA | 899.87 |
| 200 day DMA | 887.39 |
EMA (exponential moving average) of Utilities Select IXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.36 | 938.21 | 939.72 |
| 12 day EMA | 936.82 | 938.66 | 939.29 |
| 20 day EMA | 936.13 | 937.13 | 937.34 |
| 35 day EMA | 931.21 | 931.48 | 931.26 |
| 50 day EMA | 927.38 | 927.41 | 927.09 |
SMA (simple moving average) of Utilities Select IXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.1 | 937.76 | 940.98 |
| 12 day SMA | 940.21 | 940.83 | 940.4 |
| 20 day SMA | 932.99 | 934.09 | 934.9 |
| 35 day SMA | 939.21 | 939.95 | 940.16 |
| 50 day SMA | 931.81 | 930.8 | 929.35 |
| 100 day SMA | 902.16 | 901.82 | 901.47 |
| 150 day SMA | 899.87 | 899.23 | 898.61 |
| 200 day SMA | 887.39 | 886.88 | 886.32 |
Videos related to: UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
