ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong intraday Stock price targets for UtilitiesSelect are 879.4 and 889.21

Intraday Target 1872.39
Intraday Target 2876.59
Intraday Target 3882.19666666667
Intraday Target 4886.4
Intraday Target 5892.01

Daily price and volume Utilities Select

Date Closing Open Range Volume
Thu 04 December 2025 880.80 (-0.22%) 880.03 877.99 - 887.80 0 times
Wed 03 December 2025 882.70 (-0.32%) 886.86 879.23 - 888.48 0 times
Tue 02 December 2025 885.57 (-0.72%) 895.57 884.47 - 895.78 0 times
Mon 01 December 2025 892.01 (-2.35%) 910.82 891.61 - 910.82 0 times
Fri 28 November 2025 913.46 (0.72%) 908.42 907.72 - 914.02 0 times
Wed 26 November 2025 906.90 (1.32%) 898.36 898.36 - 907.96 0 times
Tue 25 November 2025 895.05 (-0.35%) 899.73 891.37 - 901.32 0 times
Mon 24 November 2025 898.17 (1.12%) 888.40 884.16 - 900.03 0 times
Fri 21 November 2025 888.19 (0.01%) 888.62 882.05 - 891.78 0 times
Thu 20 November 2025 888.08 (-0.52%) 900.89 887.56 - 905.11 0 times
Wed 19 November 2025 892.74 (-0.81%) 900.54 890.73 - 903.44 0 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 862.98 and 895.81

Weekly Target 1857.04
Weekly Target 2868.92
Weekly Target 3889.87
Weekly Target 4901.75
Weekly Target 5922.7

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Thu 04 December 2025 880.80 (-3.58%) 910.82 877.99 - 910.82 0 times
Fri 28 November 2025 913.46 (2.85%) 888.40 884.16 - 914.02 0 times
Fri 21 November 2025 888.19 (-0.92%) 897.37 882.05 - 908.90 0 times
Fri 14 November 2025 896.46 (-1.21%) 910.69 891.00 - 913.44 0 times
Fri 07 November 2025 907.44 (0.66%) 899.10 892.08 - 907.44 0 times
Fri 31 October 2025 901.46 (-2.56%) 922.57 897.01 - 929.69 0 times
Fri 24 October 2025 925.14 (-0.19%) 934.59 909.59 - 935.81 0 times
Fri 17 October 2025 926.91 (1.53%) 914.59 913.55 - 949.09 0 times
Fri 10 October 2025 912.96 (1.42%) 904.36 899.40 - 924.81 0 times
Fri 03 October 2025 900.18 (2.39%) 878.71 872.61 - 908.40 0 times
Fri 26 September 2025 879.15 (2.82%) 855.54 852.92 - 879.40 0 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 862.98 and 895.81

Monthly Target 1857.04
Monthly Target 2868.92
Monthly Target 3889.87
Monthly Target 4901.75
Monthly Target 5922.7

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Thu 04 December 2025 880.80 (-3.58%) 910.82 877.99 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times
Thu 31 July 2025 867.46 (4.89%) 827.12 813.54 - 870.88 0 times
Mon 30 June 2025 827.01 (0.08%) 823.75 802.48 - 836.69 0 times
Fri 30 May 2025 826.39 (3.36%) 804.52 789.73 - 838.31 0 times
Wed 30 April 2025 799.50 (0.05%) 798.22 719.72 - 812.62 0 times
Mon 31 March 2025 799.14 (0.06%) 797.67 765.66 - 803.59 0 times
Fri 28 February 2025 798.65 (1.17%) 777.83 777.62 - 813.29 0 times

 monthly chart UtilitiesSelect

Yearly price and charts UtilitiesSelect

Strong yearly Stock price targets for UtilitiesSelect IXU are 800.26 and 1029.63

Yearly Target 1620.5
Yearly Target 2750.65
Yearly Target 3849.87
Yearly Target 4980.02
Yearly Target 51079.24

Yearly price and volumes Utilities Select

Date Closing Open Range Volume
Thu 04 December 2025 880.80 (5.43%) 781.59 719.72 - 949.09 0 times
Tue 26 November 2024 835.42 (30.16%) 640.66 597.64 - 835.83 0 times
Fri 29 December 2023 641.84 (-10.41%) 718.78 556.09 - 731.66 0 times
Wed 21 December 2022 716.42 (-1.21%) 724.74 611.76 - 788.02 0 times
Fri 31 December 2021 725.16 (13.99%) 636.29 587.86 - 727.92 0 times
Thu 31 December 2020 636.17 (-2.8%) 654.83 440.22 - 710.86 0 times
Tue 31 December 2019 654.50 (22.24%) 533.88 521.45 - 658.69 0 times
Mon 31 December 2018 535.41 (0.96%) 533.39 479.09 - 574.45 0 times
Wed 27 December 2017 530.30 (7.8%) 520.05 514.81 - 576.90 0 times
Fri 30 December 2016 491.91 (0%) 511.73 457.30 - 536.44 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UtilitiesSelect

Tomorrow's movement Prediction of Utilities Select IXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 893.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Select IXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utilities Select IXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.81

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 898 and price is deviating by 10 points

Upper Bollinger band is at 916 and lower is at 879, while middle bands are at 889 and 907

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesSelect (IXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtilitiesSelect in short term and the sell signal is strong.

UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesSelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtilitiesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UtilitiesSelect IXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtilitiesSelect IXU stock. Volume based technical analysis of UtilitiesSelect IXU stock is negative.

UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 890.91
12 day DMA 893.64
20 day DMA 897.26
35 day DMA 905.73
50 day DMA 903.25
100 day DMA 879.43
150 day DMA 858.69
200 day DMA 841.66

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA887.55890.93895.04
12 day EMA893.09895.32897.61
20 day EMA896.01897.61899.18
35 day EMA896.8897.74898.63
50 day EMA897.78898.47899.11

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA890.91896.13898.6
12 day SMA893.64895.57896.72
20 day SMA897.26898.17898.97
35 day SMA905.73907.08908.14
50 day SMA903.25902.89902.34
100 day SMA879.43878.91878.3
150 day SMA858.69858.14857.54
200 day SMA841.66841.18840.73

Videos related to: UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top