Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXU
- IXU Experts view
- Tomorrow's Movement IXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 875.86 and 883.84
| Intraday Target 1 | 869.88 |
| Intraday Target 2 | 873.85 |
| Intraday Target 3 | 877.86333333333 |
| Intraday Target 4 | 881.83 |
| Intraday Target 5 | 885.84 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 877.81 (0.47%) | 873.90 | 873.90 - 881.88 | 0 times | Tue 25 August 2026 | 873.73 (0.21%) | 872.08 | 869.41 - 877.42 | 0 times | Mon 24 August 2026 | 871.92 (1.04%) | 864.14 | 862.73 - 872.89 | 0 times | Fri 21 August 2026 | 862.95 (-2.31%) | 884.61 | 862.76 - 885.07 | 0 times | Thu 20 August 2026 | 883.38 (-0.57%) | 887.09 | 883.27 - 892.80 | 0 times | Wed 19 August 2026 | 888.47 (0%) | 892.92 | 884.42 - 895.18 | 0 times | Tue 18 August 2026 | 888.46 (-0.38%) | 896.32 | 887.43 - 901.27 | 0 times | Mon 17 August 2026 | 891.87 (-0.38%) | 894.60 | 885.08 - 894.60 | 0 times | Fri 14 August 2026 | 895.25 (0.55%) | 890.61 | 889.32 - 897.37 | 0 times | Thu 13 August 2026 | 890.37 (0.38%) | 888.63 | 887.93 - 893.40 | 0 times | Wed 12 August 2026 | 887.02 (0.53%) | 884.77 | 882.80 - 888.50 | 0 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect IXU are 870.27 and 889.42
| Weekly Target 1 | 854.99 |
| Weekly Target 2 | 866.4 |
| Weekly Target 3 | 874.14 |
| Weekly Target 4 | 885.55 |
| Weekly Target 5 | 893.29 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 877.81 (1.72%) | 864.14 | 862.73 - 881.88 | 0 times | Fri 21 August 2026 | 862.95 (-3.61%) | 894.60 | 862.76 - 901.27 | 0 times | Fri 14 August 2026 | 895.25 (1.45%) | 880.73 | 871.13 - 897.37 | 0 times | Fri 07 August 2026 | 882.46 (-1.68%) | 898.11 | 869.55 - 904.06 | 0 times | Fri 31 July 2026 | 897.55 (-4.23%) | 935.08 | 897.55 - 939.75 | 0 times | Fri 24 July 2026 | 937.24 (2.48%) | 915.73 | 904.17 - 944.02 | 0 times | Fri 17 July 2026 | 914.59 (-1.19%) | 919.82 | 912.60 - 936.99 | 0 times | Tue 07 July 2026 | 925.60 (-0.16%) | 927.38 | 913.93 - 937.96 | 0 times | Thu 02 July 2026 | 927.06 (-1.04%) | 936.69 | 904.33 - 937.85 | 0 times | Fri 26 June 2026 | 936.83 (3.91%) | 901.61 | 901.21 - 936.83 | 0 times | Thu 18 June 2026 | 901.60 (0.5%) | 897.18 | 891.06 - 916.05 | 0 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect IXU are 849.61 and 890.94
| Monthly Target 1 | 840.2 |
| Monthly Target 2 | 859.01 |
| Monthly Target 3 | 881.53333333333 |
| Monthly Target 4 | 900.34 |
| Monthly Target 5 | 922.86 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 877.81 (-2.2%) | 898.11 | 862.73 - 904.06 | 0 times | Fri 31 July 2026 | 897.55 (-2.28%) | 917.60 | 897.55 - 944.02 | 0 times | Tue 30 June 2026 | 918.50 (2.44%) | 886.38 | 869.27 - 937.85 | 0 times | Fri 29 May 2026 | 896.64 (-5.52%) | 948.58 | 878.92 - 957.83 | 0 times | Thu 30 April 2026 | 948.98 (2.05%) | 927.37 | 906.03 - 966.25 | 0 times | Tue 31 March 2026 | 929.95 (-3.41%) | 957.54 | 903.61 - 962.32 | 0 times | Fri 27 February 2026 | 962.82 (9.87%) | 876.14 | 861.84 - 963.93 | 0 times | Fri 30 January 2026 | 876.35 (1.32%) | 867.73 | 845.59 - 887.69 | 0 times | Wed 31 December 2025 | 864.93 (-5.31%) | 910.82 | 851.98 - 910.82 | 0 times | Fri 28 November 2025 | 913.46 (1.33%) | 899.10 | 882.05 - 914.02 | 0 times | Fri 31 October 2025 | 901.46 (2.02%) | 885.72 | 884.27 - 949.09 | 0 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect IXU are 861.7 and 982.36
| Yearly Target 1 | 775.89 |
| Yearly Target 2 | 826.85 |
| Yearly Target 3 | 896.55 |
| Yearly Target 4 | 947.51 |
| Yearly Target 5 | 1017.21 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 877.81 (1.49%) | 867.73 | 845.59 - 966.25 | 0 times | Wed 31 December 2025 | 864.93 (3.53%) | 781.59 | 719.72 - 949.09 | 0 times | Tue 26 November 2024 | 835.42 (30.16%) | 640.66 | 597.64 - 835.83 | 0 times | Fri 29 December 2023 | 641.84 (-10.41%) | 718.78 | 556.09 - 731.66 | 0 times | Wed 21 December 2022 | 716.42 (-1.21%) | 724.74 | 611.76 - 788.02 | 0 times | Fri 31 December 2021 | 725.16 (13.99%) | 636.29 | 587.86 - 727.92 | 0 times | Thu 31 December 2020 | 636.17 (-2.8%) | 654.83 | 440.22 - 710.86 | 0 times | Tue 31 December 2019 | 654.50 (22.24%) | 533.88 | 521.45 - 658.69 | 0 times | Mon 31 December 2018 | 535.41 (0.96%) | 533.39 | 479.09 - 574.45 | 0 times | Wed 27 December 2017 | 530.30 (7.8%) | 520.05 | 514.81 - 576.90 | 0 times | Fri 30 December 2016 | 491.91 (0%) | 509.72 | 457.30 - 536.44 | 0 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select IXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 881.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select IXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 886 and price is deviating by 11 points
Upper Bollinger band is at 906 and lower is at 866, while middle bands are at 876 and 896
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (IXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesSelect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UtilitiesSelect IXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect IXU stock. Volume based technical analysis of UtilitiesSelect IXU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select IXU
DMA (daily moving average) of Utilities Select IXU
| DMA period | DMA value |
| 5 day DMA | 873.96 |
| 12 day DMA | 882.8 |
| 20 day DMA | 885.18 |
| 35 day DMA | 900.79 |
| 50 day DMA | 904.22 |
| 100 day DMA | 910.83 |
| 150 day DMA | 911.21 |
| 200 day DMA | 903.73 |
EMA (exponential moving average) of Utilities Select IXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.42 | 875.73 | 876.73 |
| 12 day EMA | 881.44 | 882.1 | 883.62 |
| 20 day EMA | 886.73 | 887.67 | 889.14 |
| 35 day EMA | 892.53 | 893.4 | 894.56 |
| 50 day EMA | 899.73 | 900.62 | 901.72 |
SMA (simple moving average) of Utilities Select IXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.96 | 876.09 | 879.04 |
| 12 day SMA | 882.8 | 882.37 | 883.1 |
| 20 day SMA | 885.18 | 886.74 | 889.13 |
| 35 day SMA | 900.79 | 902.19 | 903.13 |
| 50 day SMA | 904.22 | 904.39 | 904.65 |
| 100 day SMA | 910.83 | 911.36 | 911.87 |
| 150 day SMA | 911.21 | 911.11 | 911.02 |
| 200 day SMA | 903.73 | 903.91 | 904.18 |
Videos related to: UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
