ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong intraday Stock price targets for UtilitiesSelect are 835.38 and 843.98

Intraday Target 1828.44
Intraday Target 2833.72
Intraday Target 3837.04333333333
Intraday Target 4842.32
Intraday Target 5845.64

Daily price and volume Utilities Select

Date Closing Open Range Volume
Thu 17 September 2026 838.99 (0.86%) 833.96 831.77 - 840.37 0 times
Wed 16 September 2026 831.82 (0.01%) 834.49 828.50 - 838.10 0 times
Tue 15 September 2026 831.72 (-1.2%) 844.23 831.23 - 844.23 0 times
Mon 14 September 2026 841.80 (-1.34%) 852.23 840.66 - 854.23 0 times
Fri 11 September 2026 853.25 (-0.34%) 863.94 851.87 - 864.16 0 times
Thu 10 September 2026 856.16 (-1%) 867.13 856.07 - 870.22 0 times
Wed 09 September 2026 864.83 (-1.17%) 875.11 862.44 - 876.28 0 times
Tue 08 September 2026 875.03 (0.86%) 868.78 868.78 - 880.20 0 times
Fri 04 September 2026 867.61 (0.04%) 862.63 862.63 - 870.74 0 times
Thu 03 September 2026 867.25 (0.85%) 864.13 862.96 - 869.42 0 times
Wed 02 September 2026 859.93 (0.19%) 856.81 847.29 - 860.98 0 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 820.88 and 846.61

Weekly Target 1814.84
Weekly Target 2826.92
Weekly Target 3840.57333333333
Weekly Target 4852.65
Weekly Target 5866.3

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Thu 17 September 2026 838.99 (-1.67%) 852.23 828.50 - 854.23 0 times
Fri 11 September 2026 853.25 (-1.66%) 868.78 851.87 - 880.20 0 times
Fri 04 September 2026 867.61 (0.74%) 849.23 843.85 - 870.74 0 times
Fri 28 August 2026 861.24 (-0.2%) 864.14 858.20 - 881.88 0 times
Fri 21 August 2026 862.95 (-3.61%) 894.60 862.76 - 901.27 0 times
Fri 14 August 2026 895.25 (1.45%) 880.73 871.13 - 897.37 0 times
Fri 07 August 2026 882.46 (-1.68%) 898.11 869.55 - 904.06 0 times
Fri 31 July 2026 897.55 (-4.23%) 935.08 897.55 - 939.75 0 times
Fri 24 July 2026 937.24 (2.48%) 915.73 904.17 - 944.02 0 times
Fri 17 July 2026 914.59 (-1.19%) 919.82 912.60 - 936.99 0 times
Tue 07 July 2026 925.60 (-0.16%) 927.38 913.93 - 937.96 0 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 807.9 and 859.6

Monthly Target 1797.53
Monthly Target 2818.26
Monthly Target 3849.23
Monthly Target 4869.96
Monthly Target 5900.93

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Thu 17 September 2026 838.99 (-1.42%) 850.74 828.50 - 880.20 0 times
Mon 31 August 2026 851.07 (-5.18%) 898.11 843.85 - 904.06 0 times
Fri 31 July 2026 897.55 (-2.28%) 917.60 897.55 - 944.02 0 times
Tue 30 June 2026 918.50 (2.44%) 886.38 869.27 - 937.85 0 times
Fri 29 May 2026 896.64 (-5.52%) 948.58 878.92 - 957.83 0 times
Thu 30 April 2026 948.98 (2.05%) 927.37 906.03 - 966.25 0 times
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times

 monthly chart UtilitiesSelect

Yearly price and charts UtilitiesSelect

Strong yearly Stock price targets for UtilitiesSelect IXU are 764.87 and 902.62

Yearly Target 1740.16
Yearly Target 2789.58
Yearly Target 3877.91333333333
Yearly Target 4927.33
Yearly Target 51015.66

Yearly price and volumes Utilities Select

Date Closing Open Range Volume
Thu 17 September 2026 838.99 (-3%) 867.73 828.50 - 966.25 0 times
Wed 31 December 2025 864.93 (3.53%) 781.59 719.72 - 949.09 0 times
Tue 26 November 2024 835.42 (30.16%) 640.66 597.64 - 835.83 0 times
Fri 29 December 2023 641.84 (-10.41%) 718.78 556.09 - 731.66 0 times
Wed 21 December 2022 716.42 (-1.21%) 724.74 611.76 - 788.02 0 times
Fri 31 December 2021 725.16 (13.99%) 636.29 587.86 - 727.92 0 times
Thu 31 December 2020 636.17 (-2.8%) 654.83 440.22 - 710.86 0 times
Tue 31 December 2019 654.50 (22.24%) 533.88 521.45 - 658.69 0 times
Mon 31 December 2018 535.41 (0.96%) 533.39 479.09 - 574.45 0 times
Wed 27 December 2017 530.30 (7.8%) 520.05 514.81 - 576.90 0 times
Fri 30 December 2016 491.91 (0%) 525.97 457.30 - 534.33 0 times

Indicator Analysis of UtilitiesSelect

Tomorrow's movement Prediction of Utilities Select IXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 850.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Select IXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 860 and price is deviating by 15 points

Upper Bollinger band is at 889 and lower is at 832, while middle bands are at 846 and 875

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesSelect (IXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtilitiesSelect in short term and the sell signal is strong.

UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtilitiesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UtilitiesSelect IXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtilitiesSelect IXU stock. Volume based technical analysis of UtilitiesSelect IXU stock is negative.

UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 839.52
12 day DMA 853.89
20 day DMA 860
35 day DMA 872.39
50 day DMA 887.15
100 day DMA 898.57
150 day DMA 909.45
200 day DMA 900.21

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA840.75841.63846.54
12 day EMA850.76852.9856.73
20 day EMA859.07861.18864.27
35 day EMA872.66874.64877.16
50 day EMA885.41887.3889.56

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA839.52842.95849.55
12 day SMA853.89854.9857.35
20 day SMA860862.47865.31
35 day SMA872.39874.4876.96
50 day SMA887.15888.92890.41
100 day SMA898.57899.28900.23
150 day SMA909.45909.69909.9
200 day SMA900.21900.48900.82

Videos related to: UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top