ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong intraday Stock price targets for UtilitiesSelect are 871.98 and 888.26

Intraday Target 1868.04
Intraday Target 2875.92
Intraday Target 3884.31666666667
Intraday Target 4892.2
Intraday Target 5900.6

Daily price and volume Utilities Select

Date Closing Open Range Volume
Wed 05 August 2026 883.81 (-1.01%) 892.71 876.43 - 892.71 0 times
Tue 04 August 2026 892.79 (-0.6%) 896.73 882.58 - 896.73 0 times
Mon 03 August 2026 898.22 (0.07%) 898.11 889.72 - 904.06 0 times
Fri 31 July 2026 897.55 (-0.74%) 904.75 897.55 - 905.56 0 times
Thu 30 July 2026 904.26 (-0.53%) 913.70 898.51 - 915.42 0 times
Wed 29 July 2026 909.06 (-1.35%) 924.99 906.12 - 925.84 0 times
Tue 28 July 2026 921.46 (-0.36%) 925.82 921.46 - 939.75 0 times
Mon 27 July 2026 924.83 (-1.32%) 935.08 922.78 - 936.49 0 times
Fri 24 July 2026 937.24 (0.18%) 936.82 933.69 - 944.02 0 times
Thu 23 July 2026 935.58 (0.52%) 925.34 925.34 - 938.13 0 times
Wed 22 July 2026 930.70 (2.29%) 912.54 912.54 - 931.17 0 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 866.31 and 893.94

Weekly Target 1860.47
Weekly Target 2872.14
Weekly Target 3888.1
Weekly Target 4899.77
Weekly Target 5915.73

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Wed 05 August 2026 883.81 (-1.53%) 898.11 876.43 - 904.06 0 times
Fri 31 July 2026 897.55 (-4.23%) 935.08 897.55 - 939.75 0 times
Fri 24 July 2026 937.24 (2.48%) 915.73 904.17 - 944.02 0 times
Fri 17 July 2026 914.59 (-1.19%) 919.82 912.60 - 936.99 0 times
Tue 07 July 2026 925.60 (-0.16%) 927.38 913.93 - 937.96 0 times
Thu 02 July 2026 927.06 (-1.04%) 936.69 904.33 - 937.85 0 times
Fri 26 June 2026 936.83 (3.91%) 901.61 901.21 - 936.83 0 times
Thu 18 June 2026 901.60 (0.5%) 897.18 891.06 - 916.05 0 times
Fri 12 June 2026 897.10 (0.36%) 892.24 875.80 - 898.46 0 times
Fri 05 June 2026 893.84 (-0.31%) 886.38 869.27 - 899.30 0 times
Fri 29 May 2026 896.64 (-2.09%) 920.60 893.01 - 921.16 0 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 866.31 and 893.94

Monthly Target 1860.47
Monthly Target 2872.14
Monthly Target 3888.1
Monthly Target 4899.77
Monthly Target 5915.73

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Wed 05 August 2026 883.81 (-1.53%) 898.11 876.43 - 904.06 0 times
Fri 31 July 2026 897.55 (-2.28%) 917.60 897.55 - 944.02 0 times
Tue 30 June 2026 918.50 (2.44%) 886.38 869.27 - 937.85 0 times
Fri 29 May 2026 896.64 (-5.52%) 948.58 878.92 - 957.83 0 times
Thu 30 April 2026 948.98 (2.05%) 927.37 906.03 - 966.25 0 times
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times

 monthly chart UtilitiesSelect

Yearly price and charts UtilitiesSelect

Strong yearly Stock price targets for UtilitiesSelect IXU are 864.7 and 985.36

Yearly Target 1777.89
Yearly Target 2830.85
Yearly Target 3898.55
Yearly Target 4951.51
Yearly Target 51019.21

Yearly price and volumes Utilities Select

Date Closing Open Range Volume
Wed 05 August 2026 883.81 (2.18%) 867.73 845.59 - 966.25 0 times
Wed 31 December 2025 864.93 (3.53%) 781.59 719.72 - 949.09 0 times
Tue 26 November 2024 835.42 (30.16%) 640.66 597.64 - 835.83 0 times
Fri 29 December 2023 641.84 (-10.41%) 718.78 556.09 - 731.66 0 times
Wed 21 December 2022 716.42 (-1.21%) 724.74 611.76 - 788.02 0 times
Fri 31 December 2021 725.16 (13.99%) 636.29 587.86 - 727.92 0 times
Thu 31 December 2020 636.17 (-2.8%) 654.83 440.22 - 710.86 0 times
Tue 31 December 2019 654.50 (22.24%) 533.88 521.45 - 658.69 0 times
Mon 31 December 2018 535.41 (0.96%) 533.39 479.09 - 574.45 0 times
Wed 27 December 2017 530.30 (7.8%) 520.05 514.81 - 576.90 0 times
Fri 30 December 2016 491.91 (0%) 511.73 457.30 - 536.44 0 times

Indicator Analysis of UtilitiesSelect

Tomorrow's movement Prediction of Utilities Select IXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 905.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Select IXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utilities Select IXU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 916 and price is deviating by 15 points

Upper Bollinger band is at 944 and lower is at 887, while middle bands are at 902 and 930

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesSelect (IXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtilitiesSelect in short term and the sell signal is strong.

UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtilitiesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UtilitiesSelect IXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtilitiesSelect IXU stock. Volume based technical analysis of UtilitiesSelect IXU stock is negative.

UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 895.33
12 day DMA 912.12
20 day DMA 915.03
35 day DMA 913.83
50 day DMA 907.97
100 day DMA 918.53
150 day DMA 909.38
200 day DMA 906.76

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA895.42901.22905.43
12 day EMA905.68909.66912.73
20 day EMA909.61912.33914.39
35 day EMA908.82910.29911.32
50 day EMA905.69906.58907.14

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA895.33900.38906.11
12 day SMA912.12914.28916.09
20 day SMA915.03917.19917.88
35 day SMA913.83913.91913.73
50 day SMA907.97908.21908.1
100 day SMA918.53919.22919.78
150 day SMA909.38909.28909.06
200 day SMA906.76906.91906.99

Videos related to: UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top