ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong intraday Stock price targets for UtilitiesSelect are 805.69 and 818.31

Intraday Target 1796.01
Intraday Target 2802.74
Intraday Target 3808.63333333333
Intraday Target 4815.36
Intraday Target 5821.25

Daily price and volume Utilities Select

Date Closing Open Range Volume
Mon 05 October 2026 809.46 (0.34%) 808.01 801.91 - 814.53 0 times
Fri 02 October 2026 806.70 (0.37%) 810.62 804.02 - 813.16 0 times
Thu 01 October 2026 803.71 (0.61%) 798.92 792.43 - 804.79 0 times
Wed 30 September 2026 798.80 (-0.73%) 807.42 798.68 - 807.53 0 times
Tue 29 September 2026 804.64 (1.14%) 793.90 791.41 - 806.32 0 times
Mon 28 September 2026 795.55 (-0.65%) 800.43 791.45 - 800.43 0 times
Fri 25 September 2026 800.78 (0.39%) 798.06 792.70 - 802.13 0 times
Thu 24 September 2026 797.66 (-1.02%) 807.11 797.55 - 807.11 0 times
Wed 23 September 2026 805.88 (-1.88%) 817.21 804.84 - 817.21 0 times
Tue 22 September 2026 821.28 (-0.29%) 823.12 819.93 - 827.31 0 times
Mon 21 September 2026 823.69 (-0.43%) 827.41 822.37 - 829.65 0 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 805.69 and 818.31

Weekly Target 1796.01
Weekly Target 2802.74
Weekly Target 3808.63333333333
Weekly Target 4815.36
Weekly Target 5821.25

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Mon 05 October 2026 809.46 (0.34%) 808.01 801.91 - 814.53 0 times
Fri 02 October 2026 806.70 (0.74%) 800.43 791.41 - 813.16 0 times
Fri 25 September 2026 800.78 (-3.2%) 827.41 792.70 - 829.65 0 times
Fri 18 September 2026 827.27 (-3.04%) 852.23 826.92 - 854.23 0 times
Fri 11 September 2026 853.25 (-1.66%) 868.78 851.87 - 880.20 0 times
Fri 04 September 2026 867.61 (0.74%) 849.23 843.85 - 870.74 0 times
Fri 28 August 2026 861.24 (-0.2%) 864.14 858.20 - 881.88 0 times
Fri 21 August 2026 862.95 (-3.61%) 894.60 862.76 - 901.27 0 times
Fri 14 August 2026 895.25 (1.45%) 880.73 871.13 - 897.37 0 times
Fri 07 August 2026 882.46 (-1.68%) 898.11 869.55 - 904.06 0 times
Fri 31 July 2026 897.55 (-4.23%) 935.08 897.55 - 939.75 0 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 800.95 and 823.05

Monthly Target 1783.37
Monthly Target 2796.42
Monthly Target 3805.47333333333
Monthly Target 4818.52
Monthly Target 5827.57

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Mon 05 October 2026 809.46 (1.33%) 798.92 792.43 - 814.53 0 times
Wed 30 September 2026 798.80 (-6.14%) 850.74 791.41 - 880.20 0 times
Mon 31 August 2026 851.07 (-5.18%) 898.11 843.85 - 904.06 0 times
Fri 31 July 2026 897.55 (-2.28%) 917.60 897.55 - 944.02 0 times
Tue 30 June 2026 918.50 (2.44%) 886.38 869.27 - 937.85 0 times
Fri 29 May 2026 896.64 (-5.52%) 948.58 878.92 - 957.83 0 times
Thu 30 April 2026 948.98 (2.05%) 927.37 906.03 - 966.25 0 times
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times

 monthly chart UtilitiesSelect

Yearly price and charts UtilitiesSelect

Strong yearly Stock price targets for UtilitiesSelect IXU are 713.02 and 887.86

Yearly Target 1680.87
Yearly Target 2745.16
Yearly Target 3855.70666666667
Yearly Target 4920
Yearly Target 51030.55

Yearly price and volumes Utilities Select

Date Closing Open Range Volume
Mon 05 October 2026 809.46 (-6.41%) 867.73 791.41 - 966.25 0 times
Wed 31 December 2025 864.93 (3.53%) 781.59 719.72 - 949.09 0 times
Tue 26 November 2024 835.42 (30.16%) 640.66 597.64 - 835.83 0 times
Fri 29 December 2023 641.84 (-10.41%) 718.78 556.09 - 731.66 0 times
Wed 21 December 2022 716.42 (-1.21%) 724.74 611.76 - 788.02 0 times
Fri 31 December 2021 725.16 (13.99%) 636.29 587.86 - 727.92 0 times
Thu 31 December 2020 636.17 (-2.8%) 654.83 440.22 - 710.86 0 times
Tue 31 December 2019 654.50 (22.24%) 533.88 521.45 - 658.69 0 times
Mon 31 December 2018 535.41 (0.96%) 533.39 479.09 - 574.45 0 times
Wed 27 December 2017 530.30 (7.8%) 520.05 514.81 - 576.90 0 times
Fri 30 December 2016 491.91 (0%) 526.76 457.30 - 528.45 0 times

Indicator Analysis of UtilitiesSelect

Tomorrow's movement Prediction of Utilities Select IXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 811.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Select IXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 825 and price is deviating by 24 points

Upper Bollinger band is at 872 and lower is at 778, while middle bands are at 801 and 849

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtilitiesSelect (IXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtilitiesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UtilitiesSelect IXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtilitiesSelect IXU stock. Volume based technical analysis of UtilitiesSelect IXU stock is negative.

UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 804.66
12 day DMA 807.95
20 day DMA 824.45
35 day DMA 844.69
50 day DMA 859.69
100 day DMA 883.66
150 day DMA 901.53
200 day DMA 895.37

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA805.97804.23803
12 day EMA811.79812.21813.21
20 day EMA822.32823.67825.46
35 day EMA840.58842.41844.51
50 day EMA859.58861.62863.86

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA804.66801.88800.7
12 day SMA807.95810.41812.51
20 day SMA824.45827.36830.39
35 day SMA844.69847.14849.53
50 day SMA859.69862.25864.82
100 day SMA883.66884.7885.89
150 day SMA901.53902.38903.21
200 day SMA895.37895.63895.96

Videos related to: UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top