ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong intraday Stock price targets for UtilitiesSelect are 865.49 and 874.16

Intraday Target 1858.44
Intraday Target 2863.87
Intraday Target 3867.11333333333
Intraday Target 4872.54
Intraday Target 5875.78

Daily price and volume Utilities Select

Date Closing Open Range Volume
Tue 06 January 2026 869.29 (0.49%) 866.01 861.69 - 870.36 0 times
Mon 05 January 2026 865.06 (-1.16%) 876.40 852.39 - 876.52 0 times
Fri 02 January 2026 875.19 (1.19%) 867.73 864.40 - 879.14 0 times
Wed 31 December 2025 864.93 (-0.62%) 870.63 864.93 - 870.95 0 times
Tue 30 December 2025 870.35 (0.2%) 869.00 867.94 - 872.04 0 times
Mon 29 December 2025 868.61 (0.16%) 868.31 867.99 - 873.59 0 times
Fri 26 December 2025 867.23 (-0.12%) 867.22 864.22 - 868.87 0 times
Wed 24 December 2025 868.30 (0.55%) 864.33 862.82 - 868.73 0 times
Tue 23 December 2025 863.55 (0.29%) 859.24 859.24 - 866.35 0 times
Mon 22 December 2025 861.04 (0.42%) 855.12 851.98 - 861.91 0 times
Fri 19 December 2025 857.40 (-1.34%) 866.71 857.10 - 872.65 0 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 848.78 and 872.91

Weekly Target 1841.94
Weekly Target 2855.61
Weekly Target 3866.06666666667
Weekly Target 4879.74
Weekly Target 5890.2

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Tue 06 January 2026 869.29 (-0.67%) 876.40 852.39 - 876.52 0 times
Fri 02 January 2026 875.19 (0.92%) 868.31 864.40 - 879.14 0 times
Fri 26 December 2025 867.23 (1.15%) 855.12 851.98 - 868.87 0 times
Fri 19 December 2025 857.40 (-0.56%) 866.86 855.86 - 873.43 0 times
Fri 12 December 2025 862.22 (-1.14%) 871.18 853.92 - 872.86 0 times
Fri 05 December 2025 872.12 (-4.53%) 910.82 871.90 - 910.82 0 times
Fri 28 November 2025 913.46 (2.85%) 888.40 884.16 - 914.02 0 times
Fri 21 November 2025 888.19 (-0.92%) 897.37 882.05 - 908.90 0 times
Fri 14 November 2025 896.46 (-1.21%) 910.69 891.00 - 913.44 0 times
Fri 07 November 2025 907.44 (0.66%) 899.10 892.08 - 907.44 0 times
Fri 31 October 2025 901.46 (-2.56%) 922.57 897.01 - 929.69 0 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 860.84 and 887.59

Monthly Target 1840.19
Monthly Target 2854.74
Monthly Target 3866.94
Monthly Target 4881.49
Monthly Target 5893.69

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Tue 06 January 2026 869.29 (0.5%) 867.73 852.39 - 879.14 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times
Thu 31 July 2025 867.46 (4.89%) 827.12 813.54 - 870.88 0 times
Mon 30 June 2025 827.01 (0.08%) 823.75 802.48 - 836.69 0 times
Fri 30 May 2025 826.39 (3.36%) 804.52 789.73 - 838.31 0 times
Wed 30 April 2025 799.50 (0.05%) 798.22 719.72 - 812.62 0 times
Mon 31 March 2025 799.14 (0.06%) 797.67 765.66 - 803.59 0 times

 monthly chart UtilitiesSelect

Yearly price and charts UtilitiesSelect

Strong yearly Stock price targets for UtilitiesSelect IXU are 860.84 and 887.59

Yearly Target 1840.19
Yearly Target 2854.74
Yearly Target 3866.94
Yearly Target 4881.49
Yearly Target 5893.69

Yearly price and volumes Utilities Select

Date Closing Open Range Volume
Tue 06 January 2026 869.29 (0.5%) 867.73 852.39 - 879.14 0 times
Wed 31 December 2025 864.93 (3.53%) 781.59 719.72 - 949.09 0 times
Tue 26 November 2024 835.42 (30.16%) 640.66 597.64 - 835.83 0 times
Fri 29 December 2023 641.84 (-10.41%) 718.78 556.09 - 731.66 0 times
Wed 21 December 2022 716.42 (-1.21%) 724.74 611.76 - 788.02 0 times
Fri 31 December 2021 725.16 (13.99%) 636.29 587.86 - 727.92 0 times
Thu 31 December 2020 636.17 (-2.8%) 654.83 440.22 - 710.86 0 times
Tue 31 December 2019 654.50 (22.24%) 533.88 521.45 - 658.69 0 times
Mon 31 December 2018 535.41 (0.96%) 533.39 479.09 - 574.45 0 times
Wed 27 December 2017 530.30 (7.8%) 520.05 514.81 - 576.90 0 times
Fri 30 December 2016 491.91 (0%) 511.73 457.30 - 536.44 0 times

Indicator Analysis of UtilitiesSelect

Tomorrow's movement Prediction of Utilities Select IXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 868.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utilities Select IXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utilities Select IXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 869.8

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 866 and price is deviating by 5 points

Upper Bollinger band is at 875 and lower is at 857, while middle bands are at 861 and 870

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesSelect (IXU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtilitiesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UtilitiesSelect IXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtilitiesSelect IXU stock. Volume based technical analysis of UtilitiesSelect IXU stock is negative.

UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 868.96
12 day DMA 866.67
20 day DMA 865.31
35 day DMA 877.21
50 day DMA 886.45
100 day DMA 881.47
150 day DMA 866.14
200 day DMA 848.64

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA868.5868.11869.63
12 day EMA868.16867.96868.49
20 day EMA870.51870.64871.23
35 day EMA878.1878.62879.42
50 day EMA887.73888.48889.44

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA868.96868.83869.26
12 day SMA866.67865.87866.01
20 day SMA865.31865.46866.24
35 day SMA877.21877.99879.24
50 day SMA886.45887.37888.41
100 day SMA881.47881.5881.53
150 day SMA866.14865.79865.41
200 day SMA848.64848.23847.8

Videos related to: UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top