Munafa Stock Market Course + Intraday & FNO calls 
FtseItalia ITMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Italia ITMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ITMC
- ITMC Experts view
- Tomorrow's Movement ITMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseItalia
Strong intraday Stock price targets for FtseItalia are 43892.28 and 44072.32
| Intraday Target 1 | 43759.72 |
| Intraday Target 2 | 43844.8 |
| Intraday Target 3 | 43939.756666667 |
| Intraday Target 4 | 44024.84 |
| Intraday Target 5 | 44119.8 |
Daily price and volume Ftse Italia
| Date | Closing | Open | Range | Volume | Wed 01 November 2017 | 43929.89 (0.27%) | 43854.67 | 43854.67 - 44034.71 | 0 times | Tue 31 October 2017 | 43812.45 (0.57%) | 43593.55 | 43593.55 - 43812.45 | 0 times | Mon 30 October 2017 | 43565.05 (0.65%) | 43338.96 | 43324.82 - 43565.05 | 0 times | Fri 27 October 2017 | 43283.79 (0.06%) | 43292.85 | 43179.97 - 43379.90 | 0 times | Thu 26 October 2017 | 43256.59 (0.95%) | 42835.61 | 42686.10 - 43319.74 | 0 times | Wed 25 October 2017 | 42848.51 (-0.23%) | 42958.94 | 42726.08 - 43025.74 | 0 times | Tue 24 October 2017 | 42948.47 (0.08%) | 42919.23 | 42757.34 - 42948.47 | 0 times | Mon 23 October 2017 | 42912.15 (0.27%) | 42814.62 | 42559.54 - 42912.15 | 0 times | Fri 20 October 2017 | 42794.74 (0.51%) | 42637.36 | 42599.40 - 42794.74 | 0 times | Thu 19 October 2017 | 42577.68 (-1.12%) | 43031.39 | 42252.50 - 43080.15 | 0 times | Wed 18 October 2017 | 43058.60 (0.14%) | 43066.16 | 42980.98 - 43230.57 | 0 times |
Weekly price and charts FtseItalia
Strong weekly Stock price targets for FtseItalia ITMC are 43627.36 and 44337.25
| Weekly Target 1 | 43053.25 |
| Weekly Target 2 | 43491.57 |
| Weekly Target 3 | 43763.14 |
| Weekly Target 4 | 44201.46 |
| Weekly Target 5 | 44473.03 |
Weekly price and volumes for Ftse Italia
| Date | Closing | Open | Range | Volume | Wed 01 November 2017 | 43929.89 (1.49%) | 43338.96 | 43324.82 - 44034.71 | 0 times | Fri 27 October 2017 | 43283.79 (1.14%) | 42814.62 | 42559.54 - 43379.90 | 0 times | Fri 20 October 2017 | 42794.74 (-0.28%) | 42976.04 | 42252.50 - 43230.57 | 0 times | Fri 13 October 2017 | 42912.77 (1.14%) | 42501.34 | 42314.63 - 43024.08 | 0 times | Fri 06 October 2017 | 42430.52 (0.45%) | 42244.27 | 42003.23 - 42741.85 | 0 times | Fri 29 September 2017 | 42241.63 (1.05%) | 41745.15 | 41664.05 - 42241.63 | 0 times | Fri 22 September 2017 | 41803.90 (1.44%) | 41247.89 | 41247.89 - 41820.95 | 0 times | Fri 15 September 2017 | 41211.26 (-0.08%) | 41327.03 | 41196.61 - 41855.72 | 0 times | Fri 08 September 2017 | 41243.04 (0.69%) | 40811.70 | 40737.03 - 41243.04 | 0 times | Fri 01 September 2017 | 40961.19 (1.62%) | 40329.33 | 39404.65 - 41097.45 | 0 times | Fri 25 August 2017 | 40307.70 (-0.44%) | 40499.30 | 40155.50 - 40659.42 | 0 times |
Monthly price and charts FtseItalia
Strong monthly Stock price targets for FtseItalia ITMC are 43892.28 and 44072.32
| Monthly Target 1 | 43759.72 |
| Monthly Target 2 | 43844.8 |
| Monthly Target 3 | 43939.756666667 |
| Monthly Target 4 | 44024.84 |
| Monthly Target 5 | 44119.8 |
Monthly price and volumes Ftse Italia
| Date | Closing | Open | Range | Volume | Wed 01 November 2017 | 43929.89 (0.27%) | 43854.67 | 43854.67 - 44034.71 | 0 times | Tue 31 October 2017 | 43812.45 (3.72%) | 42244.27 | 42003.23 - 43812.45 | 0 times | Fri 29 September 2017 | 42241.63 (3.89%) | 40680.55 | 40675.65 - 42241.63 | 0 times | Thu 31 August 2017 | 40658.68 (0.21%) | 40653.02 | 39404.65 - 41034.88 | 0 times | Mon 31 July 2017 | 40573.93 (4.8%) | 38770.61 | 38568.23 - 40669.70 | 0 times | Fri 30 June 2017 | 38716.27 (-3.66%) | 40149.83 | 38716.27 - 40713.87 | 0 times | Wed 31 May 2017 | 40186.51 (1.31%) | 39677.85 | 38751.40 - 40728.07 | 0 times | Fri 28 April 2017 | 39665.83 (23.57%) | 37889.80 | 37626.05 - 39679.20 | 0 times | Fri 30 December 2016 | 32098.78 (9.17%) | 29399.54 | 28812.64 - 32145.33 | 0 times | Wed 30 November 2016 | 29402.63 (-3.73%) | 30556.35 | 28752.85 - 30569.60 | 0 times | Mon 31 October 2016 | 30542.13 (2.8%) | 29753.48 | 29335.66 - 30660.63 | 0 times |
Yearly price and charts FtseItalia
Strong yearly Stock price targets for FtseItalia ITMC are 40777.97 and 47186.63
| Yearly Target 1 | 35454.89 |
| Yearly Target 2 | 39692.39 |
| Yearly Target 3 | 41863.55 |
| Yearly Target 4 | 46101.05 |
| Yearly Target 5 | 48272.21 |
Yearly price and volumes Ftse Italia
| Date | Closing | Open | Range | Volume | Wed 01 November 2017 | 43929.89 (36.86%) | 37889.80 | 37626.05 - 44034.71 | 0 times | Fri 30 December 2016 | 32098.78 (0%) | 30273.55 | 28752.85 - 32145.33 | 0 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtseItalia
Tomorrow's movement Prediction of Ftse Italia ITMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43263.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Italia ITMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Italia ITMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43742.03
Tomorrow's movement Prediction of Ftse Italia ITMC is strongly bullish. It has broken a strong resistance of 42122 and is expected to move up further.
Munafa value: 85 as on Wed 01 November 2017
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42983 and price is deviating by 407 points
Upper Bollinger band is at 43795 and lower is at 42171, while middle bands are at 42577 and 43389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseItalia (ITMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseItalia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseItalia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseItalia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseItalia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseItalia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and FtseItalia ITMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseItalia ITMC stock. Volume based technical analysis of FtseItalia ITMC stock is negative.
FtseItalia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Italia ITMC
DMA (daily moving average) of Ftse Italia ITMC
| DMA period | DMA value |
| 5 day DMA | 43569.55 |
| 12 day DMA | 43165.68 |
| 20 day DMA | 42982.52 |
| 35 day DMA | 42517.65 |
| 50 day DMA | 41994.91 |
| 100 day DMA | 41030.54 |
| 150 day DMA | 40118.74 |
| 200 day DMA | 37553.22 |
EMA (exponential moving average) of Ftse Italia ITMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43602.08 | 43438.2 | 43251.11 |
| 12 day EMA | 43263.75 | 43142.68 | 43020.95 |
| 20 day EMA | 42989.53 | 42890.59 | 42793.59 |
| 35 day EMA | 42502.03 | 42417.97 | 42335.87 |
| 50 day EMA | 42037.42 | 41960.21 | 41884.64 |
SMA (simple moving average) of Ftse Italia ITMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43569.55 | 43353.28 | 43180.48 |
| 12 day SMA | 43165.68 | 43091.33 | 43016.36 |
| 20 day SMA | 42982.52 | 42902.63 | 42830.39 |
| 35 day SMA | 42517.65 | 42455.15 | 42398.77 |
| 50 day SMA | 41994.91 | 41925.39 | 41859.91 |
| 100 day SMA | 41030.54 | 40996.75 | 40961.82 |
| 150 day SMA | 40118.74 | 40034.3 | 39948.95 |
| 200 day SMA | 37553.22 | 37482.33 | 37412.13 |
Videos related to: FtseItalia ITMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
