ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong intraday Stock price targets for IndiaVix are 18.9 and 20.67

Intraday Target 117.54
Intraday Target 218.48
Intraday Target 319.306666666667
Intraday Target 420.25
Intraday Target 521.08

Daily price and volume India Vix

Date Closing Open Range Volume
Wed 13 May 2026 19.43 (0.78%) 19.28 18.36 - 20.13 0 times
Tue 12 May 2026 19.28 (3.94%) 18.55 17.63 - 19.46 0 times
Mon 11 May 2026 18.55 (10.15%) 16.84 16.84 - 18.97 0 times
Fri 08 May 2026 16.84 (1.32%) 16.62 16.16 - 17.43 0 times
Thu 07 May 2026 16.62 (-0.36%) 16.68 15.17 - 17.20 0 times
Wed 06 May 2026 16.68 (-6.87%) 17.91 16.58 - 18.08 0 times
Tue 05 May 2026 17.91 (-2.13%) 18.30 17.71 - 18.84 0 times
Mon 04 May 2026 18.30 (-0.87%) 18.46 16.75 - 18.88 0 times
Thu 30 April 2026 18.46 (5.85%) 17.44 17.19 - 19.48 0 times
Wed 29 April 2026 17.44 (-3.38%) 18.05 16.75 - 18.05 0 times
Tue 28 April 2026 18.05 (-1.8%) 18.38 17.27 - 18.41 0 times

 Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 18.14 and 21.43

Weekly Target 115.51
Weekly Target 217.47
Weekly Target 318.8
Weekly Target 420.76
Weekly Target 522.09

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Wed 13 May 2026 19.43 (15.38%) 16.84 16.84 - 20.13 0 times
Fri 08 May 2026 16.84 (-8.78%) 18.46 15.17 - 18.88 0 times
Thu 30 April 2026 18.46 (-6.34%) 19.71 16.75 - 19.71 0 times
Fri 24 April 2026 19.71 (14.53%) 17.21 16.48 - 19.90 0 times
Fri 17 April 2026 17.21 (-8.7%) 18.85 16.59 - 21.51 0 times
Fri 10 April 2026 18.85 (-26.14%) 25.52 18.37 - 26.56 0 times
Thu 02 April 2026 25.52 (-4.78%) 26.80 25.01 - 28.91 0 times
Fri 27 March 2026 26.80 (17.49%) 22.81 22.81 - 27.17 0 times
Fri 20 March 2026 22.81 (5.99%) 22.65 18.59 - 23.20 0 times
Thu 12 March 2026 21.52 (20.49%) 19.88 18.78 - 24.49 0 times
Thu 05 March 2026 17.86 (30.36%) 13.70 12.83 - 21.37 0 times

 weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 17.3 and 22.26

Monthly Target 113.28
Monthly Target 216.36
Monthly Target 318.243333333333
Monthly Target 421.32
Monthly Target 523.2

Monthly price and volumes India Vix

Date Closing Open Range Volume
Wed 13 May 2026 19.43 (5.25%) 18.46 15.17 - 20.13 0 times
Thu 30 April 2026 18.46 (-33.81%) 25.01 16.48 - 26.60 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-3.73%) 12.15 10.77 - 13.85 0 times
Thu 30 October 2025 12.07 (9.03%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times
Thu 31 July 2025 11.54 (-9.77%) 12.79 9.87 - 12.99 0 times

 monthly chart IndiaVix

Yearly price and charts IndiaVix

Strong yearly Stock price targets for IndiaVix INDIA_VIX are 14.08 and 34.27

Yearly Target 1-1.17
Yearly Target 29.13
Yearly Target 319.02
Yearly Target 429.32
Yearly Target 539.21

Yearly price and volumes India Vix

Date Closing Open Range Volume
Wed 13 May 2026 19.43 (104.96%) 9.48 8.72 - 28.91 0 times
Wed 31 December 2025 9.48 (-34.39%) 14.45 8.86 - 23.19 0 times
Tue 31 December 2024 14.45 (-0.34%) 14.50 8.98 - 31.71 0 times
Fri 29 December 2023 14.50 (-2.49%) 14.87 8.18 - 19.39 0 times
Fri 30 December 2022 14.87 (-8.32%) 16.22 11.43 - 33.97 0 times
Fri 31 December 2021 16.22 (-23.13%) 21.10 0.00 - 29.65 0 times
Thu 31 December 2020 21.10 (80.81%) 11.67 0.00 - 86.64 0 times
Tue 31 December 2019 11.67 (-27.06%) 16.00 9.16 - 30.18 0 times
Mon 31 December 2018 16.00 (26.28%) 12.67 9.43 - 24.04 0 times
Fri 29 December 2017 12.67 (-18.1%) 15.47 8.76 - 18.26 0 times
Fri 30 December 2016 15.47 (0%) 16.85 12.61 - 23.09 0 times

Indicator Analysis of IndiaVix

Tomorrow's movement Prediction of India Vix INDIA_VIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Vix INDIA_VIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Vix INDIA_VIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of India Vix INDIA_VIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86

Munafa value: 61 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaVix (INDIA_VIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaVix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaVix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaVix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaVix in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaVix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndiaVix INDIA_VIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaVix INDIA_VIX stock. Volume based technical analysis of IndiaVix INDIA_VIX stock is negative.

IndiaVix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 18.14
12 day DMA 18
20 day DMA 18.14
35 day DMA 20.38
50 day DMA 19.38
100 day DMA 15.38
150 day DMA 14.08
200 day DMA 13.42

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.1717.62
12 day EMA18.3618.1717.97
20 day EMA18.5818.4918.41
35 day EMA18.4318.3718.32
50 day EMA18.718.6718.64

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1417.5917.32
12 day SMA1818.0217.96
20 day SMA18.1418.218.17
35 day SMA20.3820.3920.45
50 day SMA19.3819.2619.14
100 day SMA15.3815.315.23
150 day SMA14.0814.0213.96
200 day SMA13.4213.3813.35

Videos related to: IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top