ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong intraday Stock price targets for IndiaVix are 13.6 and 17.94

Intraday Target 110.05
Intraday Target 212.81
Intraday Target 314.386666666667
Intraday Target 417.15
Intraday Target 518.73

Daily price and volume India Vix

Date Closing Open Range Volume
Thu 05 November 2026 15.58 (1.83%) 15.19 11.62 - 15.96 0 times
Fri 30 October 2026 15.30 (1.19%) 15.12 14.47 - 15.70 0 times
Thu 29 October 2026 15.12 (-6.95%) 16.25 15.09 - 16.57 0 times
Wed 28 October 2026 16.25 (-0.91%) 16.40 15.54 - 17.36 0 times
Tue 27 October 2026 16.40 (-4.43%) 17.16 16.25 - 17.49 0 times
Mon 26 October 2026 17.16 (1.78%) 16.86 16.86 - 18.00 0 times
Fri 23 October 2026 16.86 (6.98%) 15.76 15.27 - 17.10 0 times
Thu 22 October 2026 15.76 (0.51%) 15.68 14.32 - 16.67 0 times
Wed 21 October 2026 15.68 (11.52%) 14.77 14.18 - 16.17 0 times
Fri 16 October 2026 14.06 (0.21%) 14.03 12.79 - 14.52 0 times
Thu 15 October 2026 14.03 (-4.1%) 14.63 13.91 - 14.95 0 times

 Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 13.6 and 17.94

Weekly Target 110.05
Weekly Target 212.81
Weekly Target 314.386666666667
Weekly Target 417.15
Weekly Target 518.73

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Thu 05 November 2026 15.58 (1.83%) 15.19 11.62 - 15.96 0 times
Fri 30 October 2026 15.30 (-9.25%) 16.86 14.47 - 18.00 0 times
Fri 23 October 2026 16.86 (19.91%) 14.77 14.18 - 17.10 0 times
Fri 16 October 2026 14.06 (3.31%) 14.38 12.79 - 15.54 0 times
Tue 06 October 2026 13.61 (-5.88%) 14.46 13.50 - 15.35 0 times
Thu 01 October 2026 14.46 (18.91%) 12.16 12.16 - 15.69 0 times
Fri 25 September 2026 12.16 (6.76%) 11.39 10.22 - 13.22 0 times
Fri 18 September 2026 11.39 (6.65%) 10.68 10.28 - 13.59 0 times
Fri 04 September 2026 10.68 (0%) 10.68 9.25 - 12.12 0 times
Fri 28 August 2026 10.68 (-4.64%) 11.20 9.45 - 11.76 0 times
Fri 21 August 2026 11.20 (-0.97%) 11.31 9.57 - 11.79 0 times

 weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 13.6 and 17.94

Monthly Target 110.05
Monthly Target 212.81
Monthly Target 314.386666666667
Monthly Target 417.15
Monthly Target 518.73

Monthly price and volumes India Vix

Date Closing Open Range Volume
Thu 05 November 2026 15.58 (1.83%) 15.19 11.62 - 15.96 0 times
Fri 30 October 2026 15.30 (14.09%) 13.49 12.79 - 18.00 0 times
Tue 29 September 2026 13.41 (19.84%) 11.19 9.25 - 14.77 0 times
Mon 31 August 2026 11.19 (-4.85%) 11.76 9.45 - 12.92 0 times
Fri 31 July 2026 11.76 (-13.53%) 13.60 9.48 - 15.16 0 times
Tue 30 June 2026 13.60 (-16%) 16.19 11.99 - 18.44 0 times
Fri 29 May 2026 16.19 (-12.3%) 18.46 14.59 - 20.13 0 times
Thu 30 April 2026 18.46 (-33.81%) 25.01 16.48 - 26.60 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times

 monthly chart IndiaVix

Yearly price and charts IndiaVix

Strong yearly Stock price targets for IndiaVix INDIA_VIX are 12.15 and 32.34

Yearly Target 1-2.45
Yearly Target 26.56
Yearly Target 317.736666666667
Yearly Target 426.75
Yearly Target 537.93

Yearly price and volumes India Vix

Date Closing Open Range Volume
Thu 05 November 2026 15.58 (64.35%) 9.48 8.72 - 28.91 0 times
Wed 31 December 2025 9.48 (-34.39%) 14.45 8.86 - 23.19 0 times
Tue 31 December 2024 14.45 (-0.34%) 14.50 8.98 - 31.71 0 times
Fri 29 December 2023 14.50 (-2.49%) 14.87 8.18 - 19.39 0 times
Fri 30 December 2022 14.87 (-8.32%) 16.22 11.43 - 33.97 0 times
Fri 31 December 2021 16.22 (-23.13%) 21.10 0.00 - 29.65 0 times
Thu 31 December 2020 21.10 (80.81%) 11.67 0.00 - 86.64 0 times
Tue 31 December 2019 11.67 (-27.06%) 16.00 9.16 - 30.18 0 times
Mon 31 December 2018 16.00 (26.28%) 12.67 9.43 - 24.04 0 times
Fri 29 December 2017 12.67 (-18.1%) 15.47 8.76 - 18.26 0 times
Fri 30 December 2016 15.47 (0%) 16.85 12.61 - 23.09 0 times

Indicator Analysis of IndiaVix

Tomorrow's movement Prediction of India Vix INDIA_VIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Vix INDIA_VIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Vix INDIA_VIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaVix (INDIA_VIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaVix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaVix in short term but the sell signal is initial and weak.

IndiaVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaVix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaVix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndiaVix INDIA_VIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaVix INDIA_VIX stock. Volume based technical analysis of IndiaVix INDIA_VIX stock is negative.

IndiaVix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.57
20 day DMA 14.91
35 day DMA 13.48
50 day DMA 12.88
100 day DMA 13.62
150 day DMA 15.58
200 day DMA 14.54

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6815.87
12 day EMA15.4115.3815.39
20 day EMA14.8614.7814.72
35 day EMA14.0513.9613.88
50 day EMA13.0812.9812.89

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7316.0516.36
12 day SMA15.5715.4515.44
20 day SMA14.9114.7714.52
35 day SMA13.4813.3613.22
50 day SMA12.8812.8212.75
100 day SMA13.6213.6513.69
150 day SMA15.5815.5615.55
200 day SMA14.5414.5214.5

Videos related to: IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top