ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong intraday Stock price targets for IndiaVix are 16.81 and 22.2

Intraday Target 115.85
Intraday Target 217.77
Intraday Target 321.236666666667
Intraday Target 423.16
Intraday Target 526.63

Daily price and volume India Vix

Date Closing Open Range Volume
Wed 08 April 2026 19.70 (-20.24%) 24.70 19.31 - 24.70 0 times
Tue 07 April 2026 24.70 (-3.02%) 25.47 24.55 - 26.26 0 times
Mon 06 April 2026 25.47 (-0.2%) 25.52 25.08 - 26.56 0 times
Thu 02 April 2026 25.52 (-8.5%) 25.01 25.01 - 26.60 0 times
Mon 30 March 2026 27.89 (4.07%) 26.80 26.80 - 28.91 0 times
Fri 27 March 2026 26.80 (8.77%) 24.64 23.39 - 27.09 0 times
Wed 25 March 2026 24.64 (-0.4%) 24.74 24.14 - 25.23 0 times
Tue 24 March 2026 24.74 (-7.44%) 26.73 24.63 - 26.73 0 times
Mon 23 March 2026 26.73 (17.19%) 22.81 22.81 - 27.17 0 times
Fri 20 March 2026 22.81 (0.04%) 22.80 21.69 - 23.14 0 times
Thu 19 March 2026 22.80 (21.79%) 18.72 18.72 - 23.20 0 times

 Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 15.88 and 23.13

Weekly Target 114.61
Weekly Target 217.15
Weekly Target 321.856666666667
Weekly Target 424.4
Weekly Target 529.11

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Wed 08 April 2026 19.70 (-22.81%) 25.52 19.31 - 26.56 0 times
Thu 02 April 2026 25.52 (-4.78%) 26.80 25.01 - 28.91 0 times
Fri 27 March 2026 26.80 (17.49%) 22.81 22.81 - 27.17 0 times
Fri 20 March 2026 22.81 (5.99%) 22.65 18.59 - 23.20 0 times
Thu 12 March 2026 21.52 (20.49%) 19.88 18.78 - 24.49 0 times
Thu 05 March 2026 17.86 (30.36%) 13.70 12.83 - 21.37 0 times
Fri 27 February 2026 13.70 (-4.6%) 14.36 11.20 - 14.95 0 times
Fri 20 February 2026 14.36 (8.05%) 13.29 9.73 - 14.78 0 times
Fri 13 February 2026 13.29 (11.31%) 11.94 10.36 - 13.58 0 times
Fri 06 February 2026 11.94 (-12.4%) 13.63 10.94 - 16.11 0 times
Fri 30 January 2026 13.63 (-3.95%) 14.19 12.88 - 16.06 0 times

 weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 15.86 and 23.15

Monthly Target 114.58
Monthly Target 217.14
Monthly Target 321.87
Monthly Target 424.43
Monthly Target 529.16

Monthly price and volumes India Vix

Date Closing Open Range Volume
Wed 08 April 2026 19.70 (-29.37%) 25.01 19.31 - 26.60 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-3.73%) 12.15 10.77 - 13.85 0 times
Thu 30 October 2025 12.07 (9.03%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times
Thu 31 July 2025 11.54 (-9.77%) 12.79 9.87 - 12.99 0 times
Mon 30 June 2025 12.79 (-20.46%) 16.08 12.32 - 17.73 0 times

 monthly chart IndiaVix

Yearly price and charts IndiaVix

Strong yearly Stock price targets for IndiaVix INDIA_VIX are 14.21 and 34.4

Yearly Target 1-1.08
Yearly Target 29.31
Yearly Target 319.11
Yearly Target 429.5
Yearly Target 539.3

Yearly price and volumes India Vix

Date Closing Open Range Volume
Wed 08 April 2026 19.70 (107.81%) 9.48 8.72 - 28.91 0 times
Wed 31 December 2025 9.48 (-34.39%) 14.45 8.86 - 23.19 0 times
Tue 31 December 2024 14.45 (-0.34%) 14.50 8.98 - 31.71 0 times
Fri 29 December 2023 14.50 (-2.49%) 14.87 8.18 - 19.39 0 times
Fri 30 December 2022 14.87 (-8.32%) 16.22 11.43 - 33.97 0 times
Fri 31 December 2021 16.22 (-23.13%) 21.10 0.00 - 29.65 0 times
Thu 31 December 2020 21.10 (80.81%) 11.67 0.00 - 86.64 0 times
Tue 31 December 2019 11.67 (-27.06%) 16.00 9.16 - 30.18 0 times
Mon 31 December 2018 16.00 (26.28%) 12.67 9.43 - 24.04 0 times
Fri 29 December 2017 12.67 (-18.1%) 15.47 8.76 - 18.26 0 times
Fri 30 December 2016 15.47 (0%) 16.85 12.61 - 23.09 0 times

Indicator Analysis of IndiaVix

Tomorrow's movement Prediction of India Vix INDIA_VIX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Vix INDIA_VIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Vix INDIA_VIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Vix INDIA_VIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.32

Munafa value: 20 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaVix (INDIA_VIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaVix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaVix in short term but the sell signal is initial and weak.

IndiaVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaVix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaVix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndiaVix INDIA_VIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaVix INDIA_VIX stock. Volume based technical analysis of IndiaVix INDIA_VIX stock is negative.

IndiaVix Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.21
20 day DMA 22.59
35 day DMA 18.41
50 day DMA 16.84
100 day DMA 13.97
150 day DMA 12.98
200 day DMA 12.87

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4725.3525.68
12 day EMA23.4724.1524.05
20 day EMA22.1222.3722.12
35 day EMA19.8519.8619.58
50 day EMA17.111716.69

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6626.0826.06
12 day SMA24.2124.2223.96
20 day SMA22.5922.2921.76
35 day SMA18.4118.217.86
50 day SMA16.8416.6716.41
100 day SMA13.9713.8913.76
150 day SMA12.9812.9312.85
200 day SMA12.8712.8512.81

Videos related to: IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top