ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong intraday Stock price targets for IndiaVix are 9.27 and 10.31

Intraday Target 18.44
Intraday Target 29.06
Intraday Target 39.48
Intraday Target 410.1
Intraday Target 510.52

Daily price and volume India Vix

Date Closing Open Range Volume
Mon 22 December 2025 9.68 (1.68%) 9.52 8.86 - 9.90 0 times
Fri 19 December 2025 9.52 (-1.96%) 9.71 9.44 - 10.31 0 times
Thu 18 December 2025 9.71 (-1.32%) 9.84 9.61 - 9.95 0 times
Wed 17 December 2025 9.84 (-2.19%) 10.06 9.48 - 10.18 0 times
Tue 16 December 2025 10.06 (-1.85%) 10.25 9.66 - 10.43 0 times
Mon 15 December 2025 10.25 (-6.05%) 10.11 10.05 - 10.84 0 times
Wed 10 December 2025 10.91 (-0.37%) 10.95 10.49 - 11.42 0 times
Tue 09 December 2025 10.95 (-1.62%) 11.13 10.46 - 11.88 0 times
Mon 08 December 2025 11.13 (7.85%) 10.32 10.14 - 11.61 0 times
Fri 05 December 2025 10.32 (-4.62%) 10.82 10.16 - 10.87 0 times
Thu 04 December 2025 10.82 (-3.48%) 11.21 10.58 - 11.27 0 times

 Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 9.27 and 10.31

Weekly Target 18.44
Weekly Target 29.06
Weekly Target 39.48
Weekly Target 410.1
Weekly Target 510.52

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Mon 22 December 2025 9.68 (1.68%) 9.52 8.86 - 9.90 0 times
Fri 19 December 2025 9.52 (-12.74%) 10.11 9.44 - 10.84 0 times
Wed 10 December 2025 10.91 (5.72%) 10.32 10.14 - 11.88 0 times
Fri 05 December 2025 10.32 (-11.19%) 11.62 10.16 - 12.01 0 times
Fri 28 November 2025 11.62 (-14.75%) 13.63 10.82 - 13.63 0 times
Fri 21 November 2025 13.63 (14.15%) 11.94 10.77 - 13.85 0 times
Fri 14 November 2025 11.94 (-4.94%) 12.56 11.23 - 13.01 0 times
Fri 07 November 2025 12.56 (4.06%) 12.15 10.98 - 12.94 0 times
Thu 30 October 2025 12.07 (4.14%) 11.59 10.71 - 12.73 0 times
Fri 24 October 2025 11.59 (-0.34%) 11.63 10.67 - 12.05 0 times
Fri 17 October 2025 11.63 (15.15%) 10.10 9.78 - 11.81 0 times

 weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 7.7 and 10.85

Monthly Target 17.03
Monthly Target 28.36
Monthly Target 310.183333333333
Monthly Target 411.51
Monthly Target 513.33

Monthly price and volumes India Vix

Date Closing Open Range Volume
Mon 22 December 2025 9.68 (-16.7%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-3.73%) 12.15 10.77 - 13.85 0 times
Thu 30 October 2025 12.07 (9.03%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times
Thu 31 July 2025 11.54 (-9.77%) 12.79 9.87 - 12.99 0 times
Mon 30 June 2025 12.79 (-20.46%) 16.08 12.32 - 17.73 0 times
Fri 30 May 2025 16.08 (-11.75%) 18.22 15.29 - 22.75 0 times
Wed 30 April 2025 18.22 (43.24%) 12.72 12.72 - 23.19 0 times
Fri 28 March 2025 12.72 (-8.55%) 13.91 10.70 - 14.50 0 times
Fri 28 February 2025 13.91 (-14.4%) 14.10 12.08 - 16.32 0 times

 monthly chart IndiaVix

Yearly price and charts IndiaVix

Strong yearly Stock price targets for IndiaVix INDIA_VIX are 2.11 and 16.44

Yearly Target 1-0.42
Yearly Target 24.63
Yearly Target 313.91
Yearly Target 418.96
Yearly Target 528.24

Yearly price and volumes India Vix

Date Closing Open Range Volume
Mon 22 December 2025 9.68 (-33.01%) 14.45 8.86 - 23.19 0 times
Tue 31 December 2024 14.45 (-0.34%) 14.50 8.98 - 31.71 0 times
Fri 29 December 2023 14.50 (-2.49%) 14.87 8.18 - 19.39 0 times
Fri 30 December 2022 14.87 (-8.32%) 16.22 11.43 - 33.97 0 times
Fri 31 December 2021 16.22 (-23.13%) 21.10 0.00 - 29.65 0 times
Thu 31 December 2020 21.10 (80.81%) 11.67 0.00 - 86.64 0 times
Tue 31 December 2019 11.67 (-27.06%) 16.00 9.16 - 30.18 0 times
Mon 31 December 2018 16.00 (26.28%) 12.67 9.43 - 24.04 0 times
Fri 29 December 2017 12.67 (-18.1%) 15.47 8.76 - 18.26 0 times
Fri 30 December 2016 15.47 (0%) 16.85 12.61 - 23.09 0 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of IndiaVix

Tomorrow's movement Prediction of India Vix INDIA_VIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Vix INDIA_VIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Vix INDIA_VIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaVix (INDIA_VIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaVix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaVix in short term and the sell signal is strong.

IndiaVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaVix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaVix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndiaVix INDIA_VIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaVix INDIA_VIX stock. Volume based technical analysis of IndiaVix INDIA_VIX stock is negative.

IndiaVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 9.76
12 day DMA 10.37
20 day DMA 11.09
35 day DMA 11.57
50 day DMA 11.41
100 day DMA 11.32
150 day DMA 12.26
200 day DMA 13.13

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.9110.1
12 day EMA10.3310.4510.62
20 day EMA10.7210.8310.97
35 day EMA10.9811.0611.15
50 day EMA11.1811.2411.31

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.8810.15
12 day SMA10.3710.510.67
20 day SMA11.0911.2111.33
35 day SMA11.5711.6411.71
50 day SMA11.4111.4211.43
100 day SMA11.3211.3311.34
150 day SMA12.2612.3112.37
200 day SMA13.1313.1613.19

Videos related to: IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top