ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong intraday Stock price targets for IndiaVix are 9.05 and 11.04

Intraday Target 18.48
Intraday Target 29.62
Intraday Target 310.47
Intraday Target 411.61
Intraday Target 512.46

Daily price and volume India Vix

Date Closing Open Range Volume
Thu 20 August 2026 10.76 (-4.95%) 11.32 9.33 - 11.32 0 times
Wed 19 August 2026 11.32 (-0.61%) 11.39 10.06 - 11.73 0 times
Tue 18 August 2026 11.39 (0.53%) 11.33 10.14 - 11.79 0 times
Mon 17 August 2026 11.33 (0.18%) 11.31 11.09 - 11.78 0 times
Fri 14 August 2026 11.31 (-0.96%) 11.42 10.83 - 11.56 0 times
Thu 13 August 2026 11.42 (-2.31%) 11.69 10.65 - 12.20 0 times
Wed 12 August 2026 11.69 (-1.43%) 11.86 11.26 - 12.09 0 times
Tue 11 August 2026 11.86 (-3.18%) 12.25 11.19 - 12.46 0 times
Mon 10 August 2026 12.25 (0.74%) 12.16 10.82 - 12.92 0 times
Fri 07 August 2026 12.16 (0.83%) 12.16 11.30 - 12.55 0 times
Wed 05 August 2026 12.06 (-1.07%) 12.19 10.81 - 12.67 0 times

 Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 8.82 and 11.28

Weekly Target 18.17
Weekly Target 29.46
Weekly Target 310.626666666667
Weekly Target 411.92
Weekly Target 513.09

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Thu 20 August 2026 10.76 (-4.86%) 11.31 9.33 - 11.79 0 times
Fri 14 August 2026 11.31 (-6.99%) 12.16 10.65 - 12.92 0 times
Fri 07 August 2026 12.16 (3.4%) 11.76 10.81 - 12.67 0 times
Fri 31 July 2026 11.76 (-16.18%) 14.03 11.30 - 14.33 0 times
Fri 24 July 2026 14.03 (6.69%) 13.15 11.73 - 14.77 0 times
Fri 17 July 2026 13.15 (7.35%) 12.25 9.48 - 13.87 0 times
Fri 10 July 2026 12.25 (3.81%) 11.82 11.06 - 15.16 0 times
Fri 03 July 2026 11.80 (-9.58%) 13.05 11.65 - 14.07 0 times
Thu 25 June 2026 13.05 (0.62%) 12.97 12.43 - 14.30 0 times
Fri 19 June 2026 12.97 (-17.02%) 14.72 11.99 - 14.72 0 times
Wed 10 June 2026 15.63 (-1.01%) 15.79 14.90 - 18.44 0 times

 weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 8.25 and 11.84

Monthly Target 17.41
Monthly Target 29.09
Monthly Target 311.003333333333
Monthly Target 412.68
Monthly Target 514.59

Monthly price and volumes India Vix

Date Closing Open Range Volume
Thu 20 August 2026 10.76 (-8.5%) 11.76 9.33 - 12.92 0 times
Fri 31 July 2026 11.76 (-13.53%) 13.60 9.48 - 15.16 0 times
Tue 30 June 2026 13.60 (-16%) 16.19 11.99 - 18.44 0 times
Fri 29 May 2026 16.19 (-12.3%) 18.46 14.59 - 20.13 0 times
Thu 30 April 2026 18.46 (-33.81%) 25.01 16.48 - 26.60 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-3.73%) 12.15 10.77 - 13.85 0 times
Thu 30 October 2025 12.07 (9.03%) 11.07 9.66 - 12.73 0 times

 monthly chart IndiaVix

Yearly price and charts IndiaVix

Strong yearly Stock price targets for IndiaVix INDIA_VIX are 9.74 and 29.93

Yearly Target 1-4.06
Yearly Target 23.35
Yearly Target 316.13
Yearly Target 423.54
Yearly Target 536.32

Yearly price and volumes India Vix

Date Closing Open Range Volume
Thu 20 August 2026 10.76 (13.5%) 9.48 8.72 - 28.91 0 times
Wed 31 December 2025 9.48 (-34.39%) 14.45 8.86 - 23.19 0 times
Tue 31 December 2024 14.45 (-0.34%) 14.50 8.98 - 31.71 0 times
Fri 29 December 2023 14.50 (-2.49%) 14.87 8.18 - 19.39 0 times
Fri 30 December 2022 14.87 (-8.32%) 16.22 11.43 - 33.97 0 times
Fri 31 December 2021 16.22 (-23.13%) 21.10 0.00 - 29.65 0 times
Thu 31 December 2020 21.10 (80.81%) 11.67 0.00 - 86.64 0 times
Tue 31 December 2019 11.67 (-27.06%) 16.00 9.16 - 30.18 0 times
Mon 31 December 2018 16.00 (26.28%) 12.67 9.43 - 24.04 0 times
Fri 29 December 2017 12.67 (-18.1%) 15.47 8.76 - 18.26 0 times
Fri 30 December 2016 15.47 (0%) 16.85 12.61 - 23.09 0 times

Indicator Analysis of IndiaVix

Tomorrow's movement Prediction of India Vix INDIA_VIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Vix INDIA_VIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Vix INDIA_VIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaVix (INDIA_VIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaVix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaVix in short term and the sell signal is strong.

IndiaVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaVix in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of IndiaVix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndiaVix INDIA_VIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaVix INDIA_VIX stock. Volume based technical analysis of IndiaVix INDIA_VIX stock is negative.

IndiaVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.65
20 day DMA 12.02
35 day DMA 12.43
50 day DMA 13.07
100 day DMA 16.4
150 day DMA 15.19
200 day DMA 14.24

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.4311.48
12 day EMA11.5611.7111.78
20 day EMA11.9212.0412.12
35 day EMA12.5412.6412.72
50 day EMA13.1313.2313.31

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.3511.43
12 day SMA11.6511.7411.78
20 day SMA12.0212.1412.21
35 day SMA12.4312.5112.56
50 day SMA13.0713.1813.28
100 day SMA16.416.4816.6
150 day SMA15.1915.1815.17
200 day SMA14.2414.2414.23

Videos related to: IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top