MktVector HVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector HVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong intraday Stock price targets for MktVector are 31.07 and 33.12

Intraday Target 130.55
Intraday Target 231.59
Intraday Target 332.6
Intraday Target 433.64
Intraday Target 534.65

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Mon 07 April 2025 32.63 (-1.72%) 33.20 31.56 - 33.61 0 times
Fri 04 April 2025 33.20 (0%) 35.06 33.14 - 35.06 0 times
Fri 04 April 2025 33.20 (-5.31%) 35.06 33.14 - 35.06 0 times
Thu 03 April 2025 35.06 (-2.75%) 36.05 34.94 - 36.05 0 times
Wed 02 April 2025 36.05 (1.26%) 35.60 35.28 - 36.07 0 times
Tue 01 April 2025 35.60 (0.54%) 35.41 35.13 - 35.71 0 times
Mon 31 March 2025 35.41 (0.48%) 35.24 34.91 - 35.62 0 times
Fri 28 March 2025 35.24 (-0.76%) 35.73 35.20 - 35.73 0 times
Wed 26 March 2025 35.51 (-0.03%) 35.53 35.38 - 35.72 0 times
Mon 24 March 2025 35.52 (1.23%) 35.09 35.09 - 35.61 0 times
Fri 21 March 2025 35.09 (-0.76%) 35.36 34.82 - 35.36 0 times

 Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector HVX are 31.07 and 33.12

Weekly Target 130.55
Weekly Target 231.59
Weekly Target 332.6
Weekly Target 433.64
Weekly Target 534.65

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Mon 07 April 2025 32.63 (-1.72%) 33.20 31.56 - 33.61 0 times
Fri 04 April 2025 33.20 (0%) 35.06 33.14 - 35.06 0 times
Fri 04 April 2025 33.20 (-5.79%) 35.24 33.14 - 36.07 0 times
Fri 28 March 2025 35.24 (0.43%) 35.09 35.09 - 35.73 0 times
Fri 21 March 2025 35.09 (0.54%) 34.90 34.82 - 35.66 0 times
Fri 14 March 2025 34.90 (-1.66%) 35.49 33.70 - 35.51 0 times
Fri 07 March 2025 35.49 (-1.72%) 36.11 34.83 - 36.42 0 times
Fri 28 February 2025 36.11 (1.35%) 35.63 35.44 - 36.15 0 times
Fri 21 February 2025 35.63 (-1.06%) 36.12 35.58 - 36.12 0 times
Wed 19 February 2025 36.01 (0.25%) 35.92 35.77 - 36.27 0 times
Fri 14 February 2025 35.92 (0.73%) 35.66 35.50 - 36.17 0 times

 weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector HVX are 29.84 and 34.35

Monthly Target 128.91
Monthly Target 230.77
Monthly Target 333.42
Monthly Target 435.28
Monthly Target 537.93

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Mon 07 April 2025 32.63 (-7.85%) 35.41 31.56 - 36.07 0 times
Mon 31 March 2025 35.41 (-1.94%) 36.11 33.70 - 36.42 0 times
Fri 28 February 2025 36.11 (-79.64%) 177.39 35.44 - 177.95 0 times
Fri 31 January 2025 177.40 (-7.15%) 172.63 170.28 - 179.66 0 times
Tue 26 November 2024 191.06 (5.51%) 181.08 180.99 - 193.00 0 times
Thu 31 October 2024 181.08 (0.32%) 180.51 176.54 - 186.26 0 times
Mon 30 September 2024 180.51 (0.12%) 180.29 170.08 - 182.45 0 times
Fri 30 August 2024 180.30 (2.26%) 176.31 168.25 - 180.45 0 times
Wed 31 July 2024 176.31 (3.47%) 170.39 166.79 - 178.01 0 times
Fri 28 June 2024 170.40 (2.68%) 165.96 165.32 - 171.54 0 times
Fri 31 May 2024 165.96 (3.07%) 161.01 160.00 - 168.08 0 times

 monthly chart MktVector

Yearly price and charts MktVector

Strong yearly Stock price targets for MktVector HVX are -41.96 and 106.15

Yearly Target 1-66.82
Yearly Target 2-17.09
Yearly Target 381.283333333333
Yearly Target 4131.01
Yearly Target 5229.38

Yearly price and volumes Mkt Vector

Date Closing Open Range Volume
Mon 07 April 2025 32.63 (-82.92%) 172.63 31.56 - 179.66 0 times
Tue 26 November 2024 191.06 (25.3%) 152.47 144.11 - 193.00 0 times
Fri 29 December 2023 152.48 (10.83%) 138.66 132.74 - 165.24 0 times
Wed 21 December 2022 137.58 (-10.15%) 153.11 124.38 - 154.49 0 times
Fri 31 December 2021 153.13 (27.42%) 120.17 117.44 - 161.40 0 times
Thu 31 December 2020 120.18 (12.78%) 106.56 66.40 - 120.75 0 times
Tue 31 December 2019 106.56 (27.71%) 83.45 81.67 - 107.25 0 times
Mon 31 December 2018 83.44 (-2.34%) 83.84 78.25 - 98.20 0 times
Fri 01 December 2017 85.44 (13.27%) 76.74 75.75 - 87.67 0 times
Fri 30 December 2016 75.43 (0%) 66.87 64.07 - 77.54 0 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of MktVector

Tomorrow's movement Prediction of Mkt Vector HVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mkt Vector HVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mkt Vector HVX is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 20 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MktVector (HVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MktVector stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MktVector in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MktVector Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MktVector in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MktVector is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MktVector HVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MktVector HVX stock. Volume based technical analysis of MktVector HVX stock is negative.

MktVector Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkt Vector HVX

DMA (daily moving average) of Mkt Vector HVX

DMA period DMA value
5 day DMA 34.03
12 day DMA 34.82
20 day DMA 34.8
35 day DMA 35.22
50 day DMA 63.65
100 day DMA 123.03
150 day DMA 140.81
200 day DMA 148.08

EMA (exponential moving average) of Mkt Vector HVX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6834.234.7
12 day EMA34.6234.9835.3
20 day EMA37.9538.5139.07
35 day EMA54.3855.6656.98
50 day EMA70.0471.5773.14

SMA (simple moving average) of Mkt Vector HVX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0334.6235.06
12 day SMA34.8235.0735.23
20 day SMA34.834.9435.05
35 day SMA35.2235.3135.39
50 day SMA63.6566.5569.47
100 day SMA123.03124.5125.94
150 day SMA140.81141.77142.71
200 day SMA148.08148.76149.43

Videos related to: MktVector HVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MktVector HVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

0% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

0% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

0% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top