ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxNew HIGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx New HIGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxNew

Strong intraday Stock price targets for TsxNew are 28 and 28

Intraday Target 128
Intraday Target 228
Intraday Target 328
Intraday Target 428
Intraday Target 528

Daily price and volume Tsx New

Date Closing Open Range Volume
Fri 04 September 2026 28.00 (-12.5%) 28.00 28.00 - 28.00 0 times
Thu 03 September 2026 32.00 (-8.57%) 32.00 32.00 - 32.00 0 times
Wed 02 September 2026 35.00 (20.69%) 35.00 35.00 - 35.00 0 times
Tue 01 September 2026 29.00 (-6.45%) 29.00 29.00 - 29.00 0 times
Mon 31 August 2026 31.00 (10.71%) 31.00 31.00 - 31.00 0 times
Fri 28 August 2026 28.00 (0%) 28.00 28.00 - 28.00 0 times
Thu 27 August 2026 28.00 (0%) 28.00 28.00 - 28.00 0 times
Wed 26 August 2026 28.00 (-36.36%) 28.00 28.00 - 28.00 0 times
Tue 25 August 2026 44.00 (33.33%) 44.00 44.00 - 44.00 0 times
Mon 24 August 2026 33.00 (-2.94%) 33.00 33.00 - 33.00 0 times
Fri 21 August 2026 34.00 (3.03%) 34.00 34.00 - 34.00 0 times

 Daily chart TsxNew

Weekly price and charts TsxNew

Strong weekly Stock price targets for TsxNew HIGS are 24.5 and 31.5

Weekly Target 123.33
Weekly Target 225.67
Weekly Target 330.333333333333
Weekly Target 432.67
Weekly Target 537.33

Weekly price and volumes for Tsx New

Date Closing Open Range Volume
Fri 04 September 2026 28.00 (0%) 31.00 28.00 - 35.00 0 times
Fri 28 August 2026 28.00 (-17.65%) 33.00 28.00 - 44.00 0 times
Fri 21 August 2026 34.00 (-42.37%) 53.00 27.00 - 53.00 0 times
Fri 14 August 2026 59.00 (34.09%) 49.00 47.00 - 59.00 0 times
Fri 07 August 2026 44.00 (57.14%) 39.00 39.00 - 51.00 0 times
Fri 31 July 2026 28.00 (-44%) 50.00 28.00 - 61.00 0 times
Fri 24 July 2026 50.00 (-57.63%) 70.00 33.00 - 70.00 0 times
Fri 17 July 2026 118.00 (210.53%) 64.00 62.00 - 118.00 0 times
Fri 10 July 2026 38.00 (-15.56%) 45.00 30.00 - 59.00 0 times
Thu 02 July 2026 45.00 (-15.09%) 55.00 37.00 - 55.00 0 times
Fri 26 June 2026 53.00 (6%) 40.00 32.00 - 59.00 0 times

 weekly chart TsxNew

Monthly price and charts TsxNew

Strong monthly Stock price targets for TsxNew HIGS are 24.5 and 31.5

Monthly Target 123.33
Monthly Target 225.67
Monthly Target 330.333333333333
Monthly Target 432.67
Monthly Target 537.33

Monthly price and volumes Tsx New

Date Closing Open Range Volume
Fri 04 September 2026 28.00 (-9.68%) 29.00 28.00 - 35.00 0 times
Mon 31 August 2026 31.00 (10.71%) 39.00 27.00 - 59.00 0 times
Fri 31 July 2026 28.00 (-24.32%) 45.00 28.00 - 118.00 0 times
Tue 30 June 2026 37.00 (-47.14%) 47.00 30.00 - 81.00 0 times
Fri 29 May 2026 70.00 (-4.11%) 70.00 64.00 - 95.00 0 times
Thu 30 April 2026 73.00 (114.71%) 15.00 15.00 - 88.00 0 times
Tue 31 March 2026 34.00 (-76.55%) 143.00 30.00 - 143.00 0 times
Fri 27 February 2026 145.00 (253.66%) 48.00 47.00 - 145.00 0 times
Fri 30 January 2026 41.00 (-28.07%) 63.00 41.00 - 174.00 0 times
Wed 31 December 2025 57.00 (-29.63%) 82.00 44.00 - 122.00 0 times
Fri 28 November 2025 81.00 (-27.68%) 43.00 21.00 - 87.00 0 times

 monthly chart TsxNew

Yearly price and charts TsxNew

Strong yearly Stock price targets for TsxNew HIGS are -58 and 101

Yearly Target 1-86.67
Yearly Target 2-29.33
Yearly Target 372.333333333333
Yearly Target 4129.67
Yearly Target 5231.33

Yearly price and volumes Tsx New

Date Closing Open Range Volume
Fri 04 September 2026 28.00 (-50.88%) 63.00 15.00 - 174.00 0 times
Wed 31 December 2025 57.00 (-6.56%) 47.00 1.00 - 151.00 0 times
Tue 31 December 2024 61.00 (205%) 21.00 9.00 - 133.00 0 times
Fri 29 December 2023 20.00 (300%) 9.00 1.00 - 44.00 0 times
Fri 30 December 2022 5.00 (-66.67%) 47.00 0.01 - 81.00 0 times
Fri 31 December 2021 15.00 (-37.5%) 49.00 1.00 - 94.00 0 times
Thu 31 December 2020 24.00 (26.32%) 22.00 0.01 - 73.00 0 times
Tue 31 December 2019 19.00 (850%) 3.00 1.00 - 51.00 0 times
Mon 31 December 2018 2.00 (-94.29%) 39.00 1.00 - 47.00 0 times
Wed 27 December 2017 35.00 (-61.96%) 134.00 0.01 - 244.00 0 times
Fri 30 December 2016 92.00 (0%) 147.00 20.00 - 195.00 0 times

Indicator Analysis of TsxNew

Tomorrow's movement Prediction of Tsx New HIGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsx New HIGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 11 points

Upper Bollinger band is at 61 and lower is at 18, while middle bands are at 29 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TsxNew (HIGS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TsxNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TsxNew in short term and the sell signal is strong.

TsxNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TsxNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TsxNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxNew HIGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxNew HIGS stock. Volume based technical analysis of TsxNew HIGS stock is negative.

TsxNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx New HIGS

DMA (daily moving average) of Tsx New HIGS

DMA period DMA value
5 day DMA 31
12 day DMA 31.92
20 day DMA 38.85
35 day DMA 43.34
50 day DMA 46.06
100 day DMA 55.81
150 day DMA 58.83
200 day DMA 65.45

EMA (exponential moving average) of Tsx New HIGS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6732.0132.01
12 day EMA33.3634.3334.75
20 day EMA36.3637.2437.79
35 day EMA40.6641.4141.96
50 day EMA44.4445.1145.65

SMA (simple moving average) of Tsx New HIGS

SMA period SMA current SMA prev SMA prev2
5 day SMA313130.2
12 day SMA31.9233.9233.5
20 day SMA38.8539.6540.3
35 day SMA43.3444.7145.8
50 day SMA46.0646.1446.3
100 day SMA55.8156.1456.27
150 day SMA58.8359.6760.39
200 day SMA65.4565.7165.8

Videos related to: TsxNew HIGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxNew HIGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top