ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseNew HIGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse New HIGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseNew

Strong intraday Stock price targets for NyseNew are 44 and 44

Intraday Target 144
Intraday Target 244
Intraday Target 344
Intraday Target 444
Intraday Target 544

Daily price and volume Nyse New

Date Closing Open Range Volume
Thu 02 April 2026 44.00 (-4.35%) 44.00 44.00 - 44.00 0 times
Wed 01 April 2026 46.00 (0%) 28.00 28.00 - 46.00 0 times
Tue 31 March 2026 46.00 (-39.47%) 46.00 46.00 - 46.00 0 times
Mon 30 March 2026 76.00 (18.75%) 76.00 76.00 - 76.00 0 times
Fri 27 March 2026 64.00 (4.92%) 64.00 64.00 - 64.00 0 times
Thu 26 March 2026 61.00 (24.49%) 61.00 61.00 - 61.00 0 times
Wed 25 March 2026 49.00 (-28.99%) 49.00 49.00 - 49.00 0 times
Tue 24 March 2026 69.00 (187.5%) 69.00 69.00 - 69.00 0 times
Mon 23 March 2026 24.00 (239900%) 24.00 24.00 - 24.00 0 times
Fri 20 March 2026 0.01 (0%) 0.01 0.01 - 0.01 0 times
Thu 19 March 2026 0.01 (-99.98%) 0.01 0.01 - 0.01 0 times

 Daily chart NyseNew

Weekly price and charts NyseNew

Strong weekly Stock price targets for NyseNew HIGN are 12 and 60

Weekly Target 11.33
Weekly Target 222.67
Weekly Target 349.333333333333
Weekly Target 470.67
Weekly Target 597.33

Weekly price and volumes for Nyse New

Date Closing Open Range Volume
Thu 02 April 2026 44.00 (-31.25%) 76.00 28.00 - 76.00 0 times
Fri 27 March 2026 64.00 (639900%) 24.00 24.00 - 69.00 0 times
Fri 20 March 2026 0.01 (-99.97%) 47.00 0.01 - 65.00 0 times
Fri 13 March 2026 34.00 (-10.53%) 38.00 24.00 - 53.00 0 times
Fri 06 March 2026 38.00 (-73.97%) 175.00 38.00 - 175.00 0 times
Fri 27 February 2026 146.00 (16.8%) 120.00 120.00 - 155.00 0 times
Fri 20 February 2026 125.00 (-5.3%) 139.00 96.00 - 139.00 0 times
Fri 13 February 2026 132.00 (0%) 132.00 132.00 - 132.00 0 times
Fri 13 February 2026 132.00 (-52.86%) 221.00 132.00 - 327.00 0 times
Fri 06 February 2026 280.00 (288.89%) 128.00 128.00 - 280.00 0 times
Fri 30 January 2026 72.00 (-45.86%) 138.00 72.00 - 187.00 0 times

 weekly chart NyseNew

Monthly price and charts NyseNew

Strong monthly Stock price targets for NyseNew HIGN are 36 and 54

Monthly Target 121.33
Monthly Target 232.67
Monthly Target 339.333333333333
Monthly Target 450.67
Monthly Target 557.33

Monthly price and volumes Nyse New

Date Closing Open Range Volume
Thu 02 April 2026 44.00 (-4.35%) 28.00 28.00 - 46.00 0 times
Tue 31 March 2026 46.00 (-68.49%) 175.00 0.01 - 175.00 0 times
Fri 27 February 2026 146.00 (102.78%) 128.00 96.00 - 327.00 0 times
Fri 30 January 2026 72.00 (620%) 53.00 53.00 - 239.00 0 times
Wed 31 December 2025 10.00 (-87.18%) 67.00 10.00 - 187.00 0 times
Fri 28 November 2025 78.00 (90.24%) 30.00 0.01 - 123.00 0 times
Fri 31 October 2025 41.00 (-58.16%) 109.00 0.01 - 127.00 0 times
Tue 30 September 2025 98.00 (34.25%) 57.00 28.00 - 157.00 0 times
Fri 29 August 2025 73.00 (17.74%) 25.00 25.00 - 144.00 0 times
Thu 31 July 2025 62.00 (-24.39%) 90.00 38.00 - 141.00 0 times
Mon 30 June 2025 82.00 (70.83%) 66.00 35.00 - 90.00 0 times

 monthly chart NyseNew

Yearly price and charts NyseNew

Strong yearly Stock price targets for NyseNew HIGN are -141.49 and 185.5

Yearly Target 1-203.32
Yearly Target 2-79.66
Yearly Target 3123.67
Yearly Target 4247.33
Yearly Target 5450.66

Yearly price and volumes Nyse New

Date Closing Open Range Volume
Thu 02 April 2026 44.00 (340%) 53.00 0.01 - 327.00 0 times
Wed 31 December 2025 10.00 (-33.33%) 21.00 0.01 - 187.00 0 times
Tue 31 December 2024 15.00 (-76.92%) 31.00 6.00 - 400.00 0 times
Fri 29 December 2023 65.00 (195.45%) 29.00 3.00 - 303.00 0 times
Fri 30 December 2022 22.00 (-74.71%) 65.00 3.00 - 158.00 0 times
Fri 31 December 2021 87.00 (55.36%) 108.00 5.00 - 531.00 0 times
Thu 31 December 2020 56.00 (9.8%) 113.00 0.01 - 234.00 0 times
Tue 31 December 2019 51.00 (1600%) 3.00 0.01 - 208.00 0 times
Mon 31 December 2018 3.00 (-97.2%) 149.00 0.01 - 337.00 0 times
Wed 27 December 2017 107.00 (181.58%) 75.00 15.00 - 269.00 0 times
Fri 30 December 2016 38.00 (0%) 99.00 11.00 - 298.00 0 times

Indicator Analysis of NyseNew

Tomorrow's movement Prediction of Nyse New HIGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse New HIGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 20 points

Upper Bollinger band is at 83 and lower is at 3, while middle bands are at 23 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseNew (HIGN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NyseNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NyseNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseNew HIGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseNew HIGN stock. Volume based technical analysis of NyseNew HIGN stock is negative.

NyseNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse New HIGN

DMA (daily moving average) of Nyse New HIGN

DMA period DMA value
5 day DMA 55.2
12 day DMA 45.34
20 day DMA 42.3
35 day DMA 81.89
50 day DMA 114.94
100 day DMA 104.03
150 day DMA 88.89
200 day DMA 85.96

EMA (exponential moving average) of Nyse New HIGN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7752.6655.99
12 day EMA51.0152.2853.42
20 day EMA58.6760.2161.7
35 day EMA82.584.7787.05
50 day EMA113115.82118.67

SMA (simple moving average) of Nyse New HIGN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.258.659.2
12 day SMA45.3445.5944.59
20 day SMA42.343.143.8
35 day SMA81.8989.9794.74
50 day SMA114.94118.16119.02
100 day SMA104.03104.12104.42
150 day SMA88.8989.3189.7
200 day SMA85.9686.286.26

Videos related to: NyseNew HIGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseNew HIGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top