Munafa Stock Market Course + Intraday & FNO calls 
NyseNew HIGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse New HIGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HIGN
- HIGN Experts view
- Tomorrow's Movement HIGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseNew
Strong intraday Stock price targets for NyseNew are 71 and 71
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71 |
Daily price and volume Nyse New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.00 (16.39%) | 71.00 | 71.00 - 71.00 | 0 times | Mon 08 December 2025 | 61.00 (-34.41%) | 61.00 | 61.00 - 61.00 | 0 times | Fri 05 December 2025 | 93.00 (-9.71%) | 93.00 | 93.00 - 93.00 | 0 times | Thu 04 December 2025 | 103.00 (10.75%) | 103.00 | 103.00 - 103.00 | 0 times | Wed 03 December 2025 | 93.00 (43.08%) | 93.00 | 93.00 - 93.00 | 0 times | Tue 02 December 2025 | 65.00 (-2.99%) | 65.00 | 65.00 - 65.00 | 0 times | Mon 01 December 2025 | 67.00 (-14.1%) | 67.00 | 67.00 - 67.00 | 0 times | Fri 28 November 2025 | 78.00 (-24.27%) | 78.00 | 78.00 - 78.00 | 0 times | Wed 26 November 2025 | 103.00 (18.39%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 25 November 2025 | 87.00 (123.08%) | 87.00 | 87.00 - 87.00 | 0 times | Mon 24 November 2025 | 39.00 (11.43%) | 39.00 | 39.00 - 39.00 | 0 times |
Weekly price and charts NyseNew
Strong weekly Stock price targets for NyseNew HIGN are 66 and 76
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Nyse New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.00 (-23.66%) | 61.00 | 61.00 - 71.00 | 0 times | Fri 05 December 2025 | 93.00 (19.23%) | 67.00 | 65.00 - 103.00 | 0 times | Fri 28 November 2025 | 78.00 (122.86%) | 39.00 | 39.00 - 103.00 | 0 times | Fri 21 November 2025 | 35.00 (-5.41%) | 37.00 | 28.00 - 39.00 | 0 times | Fri 14 November 2025 | 37.00 (369900%) | 115.00 | 37.00 - 123.00 | 0 times | Fri 07 November 2025 | 0.01 (-99.98%) | 0.01 | 0.01 - 0.01 | 0 times | Fri 07 November 2025 | 53.00 (-30.26%) | 76.00 | 53.00 - 76.00 | 0 times | Thu 06 November 2025 | 76.00 (759900%) | 70.00 | 70.00 - 76.00 | 0 times | Wed 05 November 2025 | 0.01 (-99.97%) | 0.01 | 0.01 - 0.01 | 0 times | Tue 04 November 2025 | 30.00 (-26.83%) | 30.00 | 30.00 - 30.00 | 0 times | Fri 31 October 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0 times |
Monthly price and charts NyseNew
Strong monthly Stock price targets for NyseNew HIGN are 66 and 108
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 78.333333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 120.33 |
Monthly price and volumes Nyse New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.00 (-8.97%) | 67.00 | 61.00 - 103.00 | 0 times | Fri 28 November 2025 | 78.00 (90.24%) | 30.00 | 0.01 - 123.00 | 0 times | Fri 31 October 2025 | 41.00 (-58.16%) | 109.00 | 0.01 - 127.00 | 0 times | Tue 30 September 2025 | 98.00 (34.25%) | 57.00 | 28.00 - 157.00 | 0 times | Fri 29 August 2025 | 73.00 (17.74%) | 25.00 | 25.00 - 144.00 | 0 times | Thu 31 July 2025 | 62.00 (-24.39%) | 90.00 | 38.00 - 141.00 | 0 times | Mon 30 June 2025 | 82.00 (70.83%) | 66.00 | 35.00 - 90.00 | 0 times | Fri 30 May 2025 | 48.00 (92%) | 18.00 | 18.00 - 77.00 | 0 times | Wed 30 April 2025 | 25.00 (-34.21%) | 28.00 | 0.01 - 51.00 | 0 times | Mon 31 March 2025 | 38.00 (-28.3%) | 91.00 | 3.00 - 91.00 | 0 times | Fri 28 February 2025 | 53.00 (-28.38%) | 33.00 | 32.00 - 100.00 | 0 times |
Yearly price and charts NyseNew
Strong yearly Stock price targets for NyseNew HIGN are 35.51 and 192.5
| Yearly Target 1 | -80.99 |
| Yearly Target 2 | -4.99 |
| Yearly Target 3 | 76.003333333333 |
| Yearly Target 4 | 152 |
| Yearly Target 5 | 232.99 |
Yearly price and volumes Nyse New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.00 (373.33%) | 21.00 | 0.01 - 157.00 | 0 times | Tue 31 December 2024 | 15.00 (-76.92%) | 31.00 | 6.00 - 400.00 | 0 times | Fri 29 December 2023 | 65.00 (195.45%) | 29.00 | 3.00 - 303.00 | 0 times | Fri 30 December 2022 | 22.00 (-74.71%) | 65.00 | 3.00 - 158.00 | 0 times | Fri 31 December 2021 | 87.00 (55.36%) | 108.00 | 5.00 - 531.00 | 0 times | Thu 31 December 2020 | 56.00 (9.8%) | 113.00 | 0.01 - 234.00 | 0 times | Tue 31 December 2019 | 51.00 (1600%) | 3.00 | 0.01 - 208.00 | 0 times | Mon 31 December 2018 | 3.00 (-97.2%) | 149.00 | 0.01 - 337.00 | 0 times | Wed 27 December 2017 | 107.00 (181.58%) | 75.00 | 15.00 - 269.00 | 0 times | Fri 30 December 2016 | 38.00 (0%) | 99.00 | 11.00 - 298.00 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseNew
Tomorrow's movement Prediction of Nyse New HIGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse New HIGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse New HIGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 30 points
Upper Bollinger band is at 128 and lower is at 11, while middle bands are at 40 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseNew (HIGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseNew in short term and the buy signal is strong.
NyseNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseNew HIGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseNew HIGN stock. Volume based technical analysis of NyseNew HIGN stock is negative.
NyseNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse New HIGN
DMA (daily moving average) of Nyse New HIGN
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 74.58 |
| 20 day DMA | 69.3 |
| 35 day DMA | 62.34 |
| 50 day DMA | 55.76 |
| 100 day DMA | 68.13 |
| 150 day DMA | 67.44 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Nyse New HIGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 79.11 | 88.17 |
| 12 day EMA | 73.97 | 74.51 | 76.97 |
| 20 day EMA | 69.65 | 69.51 | 70.41 |
| 35 day EMA | 63.99 | 63.58 | 63.73 |
| 50 day EMA | 59.11 | 58.62 | 58.52 |
SMA (simple moving average) of Nyse New HIGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 83 | 84.2 |
| 12 day SMA | 74.58 | 71.92 | 69.17 |
| 20 day SMA | 69.3 | 71.5 | 68.45 |
| 35 day SMA | 62.34 | 62.43 | 62.8 |
| 50 day SMA | 55.76 | 54.74 | 53.52 |
| 100 day SMA | 68.13 | 68.43 | 68.4 |
| 150 day SMA | 67.44 | 67.28 | 67.39 |
| 200 day SMA | 59.37 | 59.12 | 58.88 |
Videos related to: NyseNew HIGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
