ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseNew HIGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse New HIGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseNew

Strong intraday Stock price targets for NyseNew are 36 and 36

Intraday Target 136
Intraday Target 236
Intraday Target 336
Intraday Target 436
Intraday Target 536

Daily price and volume Nyse New

Date Closing Open Range Volume
Fri 11 September 2026 36.00 (2.86%) 36.00 36.00 - 36.00 0 times
Thu 10 September 2026 35.00 (29.63%) 35.00 35.00 - 35.00 0 times
Wed 09 September 2026 27.00 (-28.95%) 27.00 27.00 - 27.00 0 times
Tue 08 September 2026 38.00 (5.56%) 38.00 38.00 - 38.00 0 times
Fri 04 September 2026 36.00 (-42.86%) 36.00 36.00 - 36.00 0 times
Thu 03 September 2026 63.00 (31.25%) 63.00 63.00 - 63.00 0 times
Wed 02 September 2026 48.00 (54.84%) 48.00 48.00 - 48.00 0 times
Tue 01 September 2026 31.00 (47.62%) 31.00 31.00 - 31.00 0 times
Mon 31 August 2026 21.00 (-38.24%) 21.00 21.00 - 21.00 0 times
Fri 28 August 2026 34.00 (0%) 34.00 34.00 - 34.00 0 times
Thu 27 August 2026 34.00 (3.03%) 34.00 34.00 - 34.00 0 times

 Daily chart NyseNew

Weekly price and charts NyseNew

Strong weekly Stock price targets for NyseNew HIGN are 26 and 37

Weekly Target 122.67
Weekly Target 229.33
Weekly Target 333.666666666667
Weekly Target 440.33
Weekly Target 544.67

Weekly price and volumes for Nyse New

Date Closing Open Range Volume
Fri 11 September 2026 36.00 (0%) 38.00 27.00 - 38.00 0 times
Fri 04 September 2026 36.00 (5.88%) 21.00 21.00 - 63.00 0 times
Fri 28 August 2026 34.00 (-38.18%) 49.00 33.00 - 49.00 0 times
Fri 21 August 2026 55.00 (-5.17%) 58.00 47.00 - 63.00 0 times
Fri 14 August 2026 58.00 (7.41%) 51.00 51.00 - 87.00 0 times
Fri 07 August 2026 54.00 (50%) 73.00 54.00 - 108.00 0 times
Fri 31 July 2026 36.00 (-50%) 92.00 36.00 - 148.00 0 times
Fri 24 July 2026 72.00 (-46.27%) 50.00 39.00 - 72.00 0 times
Fri 17 July 2026 134.00 (13300%) 61.00 61.00 - 149.00 0 times
Fri 10 July 2026 1.00 (-99.23%) 91.00 0.01 - 103.00 0 times
Thu 02 July 2026 130.00 (-5.8%) 116.00 100.00 - 135.00 0 times

 weekly chart NyseNew

Monthly price and charts NyseNew

Strong monthly Stock price targets for NyseNew HIGN are 31.5 and 67.5

Monthly Target 16
Monthly Target 221
Monthly Target 342
Monthly Target 457
Monthly Target 578

Monthly price and volumes Nyse New

Date Closing Open Range Volume
Fri 11 September 2026 36.00 (71.43%) 31.00 27.00 - 63.00 0 times
Mon 31 August 2026 21.00 (-41.67%) 73.00 21.00 - 108.00 0 times
Fri 31 July 2026 36.00 (-64%) 135.00 0.01 - 149.00 0 times
Tue 30 June 2026 100.00 (58.73%) 72.00 46.00 - 158.00 0 times
Fri 29 May 2026 63.00 (-41.67%) 125.00 33.00 - 154.00 0 times
Thu 30 April 2026 108.00 (134.78%) 28.00 28.00 - 152.00 0 times
Tue 31 March 2026 46.00 (-68.49%) 175.00 0.01 - 175.00 0 times
Fri 27 February 2026 146.00 (102.78%) 128.00 96.00 - 327.00 0 times
Fri 30 January 2026 72.00 (620%) 53.00 53.00 - 239.00 0 times
Wed 31 December 2025 10.00 (-87.18%) 67.00 10.00 - 187.00 0 times
Fri 28 November 2025 78.00 (90.24%) 0.01 0.01 - 123.00 0 times

 monthly chart NyseNew

Yearly price and charts NyseNew

Strong yearly Stock price targets for NyseNew HIGN are -145.49 and 181.5

Yearly Target 1-205.99
Yearly Target 2-84.99
Yearly Target 3121.00333333333
Yearly Target 4242
Yearly Target 5447.99

Yearly price and volumes Nyse New

Date Closing Open Range Volume
Fri 11 September 2026 36.00 (260%) 53.00 0.01 - 327.00 0 times
Wed 31 December 2025 10.00 (-33.33%) 21.00 0.01 - 187.00 0 times
Tue 31 December 2024 15.00 (-76.92%) 31.00 6.00 - 400.00 0 times
Fri 29 December 2023 65.00 (195.45%) 29.00 3.00 - 303.00 0 times
Fri 30 December 2022 22.00 (-74.71%) 65.00 3.00 - 158.00 0 times
Fri 31 December 2021 87.00 (55.36%) 108.00 5.00 - 531.00 0 times
Thu 31 December 2020 56.00 (9.8%) 113.00 0.01 - 234.00 0 times
Tue 31 December 2019 51.00 (1600%) 3.00 0.01 - 208.00 0 times
Mon 31 December 2018 3.00 (-97.2%) 149.00 0.01 - 337.00 0 times
Wed 27 December 2017 107.00 (181.58%) 75.00 15.00 - 269.00 0 times
Fri 30 December 2016 38.00 (0%) 61.00 11.00 - 298.00 0 times

Indicator Analysis of NyseNew

Tomorrow's movement Prediction of Nyse New HIGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse New HIGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 12 points

Upper Bollinger band is at 67 and lower is at 20, while middle bands are at 32 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseNew (HIGN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NyseNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseNew HIGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseNew HIGN stock. Volume based technical analysis of NyseNew HIGN stock is negative.

NyseNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse New HIGN

DMA (daily moving average) of Nyse New HIGN

DMA period DMA value
5 day DMA 34.4
12 day DMA 36.33
20 day DMA 43
35 day DMA 58.69
50 day DMA 61.5
100 day DMA 76.1
150 day DMA 82.82
200 day DMA 90.85

EMA (exponential moving average) of Nyse New HIGN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9635.9436.41
12 day EMA39.4140.0340.94
20 day EMA44.7345.6546.77
35 day EMA53.9154.9656.13
50 day EMA64.3665.5266.77

SMA (simple moving average) of Nyse New HIGN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.439.842.4
12 day SMA36.3337.0838.25
20 day SMA4345.5546.7
35 day SMA58.6958.7759.29
50 day SMA61.563.4864.78
100 day SMA76.176.8578.02
150 day SMA82.8284.3785.7
200 day SMA90.8590.8790.83

Videos related to: NyseNew HIGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseNew HIGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top