ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxvDeclining DVCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Declining DVCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvDeclining

Strong intraday Stock price targets for TsxvDeclining are 42.92 and 119.03

Intraday Target 1-20.3
Intraday Target 230.03
Intraday Target 355.813333333333
Intraday Target 4106.14
Intraday Target 5131.92

Daily price and volume Tsxv Declining

Date Closing Open Range Volume
Fri 05 December 2025 80.35 (-20.26%) 5.49 5.49 - 81.60 0 times
Thu 04 December 2025 100.77 (35.52%) 27.93 26.64 - 106.56 0 times
Wed 03 December 2025 74.36 (-15.64%) 5.65 5.65 - 74.36 0 times
Tue 02 December 2025 88.15 (-0.71%) 50.68 50.68 - 94.08 0 times
Mon 01 December 2025 88.78 (126.36%) 23.87 23.87 - 94.18 0 times
Fri 28 November 2025 39.22 (-23.1%) 8.35 8.35 - 40.34 0 times
Wed 26 November 2025 51.00 (-21.04%) 5.27 5.27 - 51.00 0 times
Tue 25 November 2025 64.59 (17.56%) 9.65 9.65 - 64.59 0 times
Mon 24 November 2025 54.94 (-11.16%) 3.67 3.67 - 56.75 0 times
Fri 21 November 2025 61.84 (-45.47%) 7.39 7.39 - 62.02 0 times
Thu 20 November 2025 113.41 (82.16%) 4.27 4.27 - 113.41 0 times

 Daily chart TsxvDeclining

Weekly price and charts TsxvDeclining

Strong weekly Stock price targets for TsxvDeclining DVCV are 42.92 and 143.99

Weekly Target 1-36.94
Weekly Target 221.71
Weekly Target 364.133333333333
Weekly Target 4122.78
Weekly Target 5165.2

Weekly price and volumes for Tsxv Declining

Date Closing Open Range Volume
Fri 05 December 2025 80.35 (104.87%) 23.87 5.49 - 106.56 0 times
Fri 28 November 2025 39.22 (-36.58%) 3.67 3.67 - 64.59 0 times
Fri 21 November 2025 61.84 (-27.58%) 6.21 3.39 - 113.41 0 times
Fri 14 November 2025 85.39 (71.91%) 3.18 3.18 - 132.50 0 times
Fri 07 November 2025 49.67 (-40.79%) 12.34 3.20 - 182.14 0 times
Fri 31 October 2025 83.89 (14.59%) 17.03 3.43 - 158.06 0 times
Fri 24 October 2025 73.21 (-69.61%) 7.36 5.05 - 229.19 0 times
Fri 17 October 2025 240.91 (44.8%) 12.15 8.82 - 241.80 0 times
Fri 10 October 2025 166.38 (88.75%) 14.10 6.61 - 209.06 0 times
Fri 03 October 2025 88.15 (-20.97%) 8.65 7.45 - 131.41 0 times
Fri 26 September 2025 111.54 (74.55%) 7.01 7.01 - 154.87 0 times

 weekly chart TsxvDeclining

Monthly price and charts TsxvDeclining

Strong monthly Stock price targets for TsxvDeclining DVCV are 42.92 and 143.99

Monthly Target 1-36.94
Monthly Target 221.71
Monthly Target 364.133333333333
Monthly Target 4122.78
Monthly Target 5165.2

Monthly price and volumes Tsxv Declining

Date Closing Open Range Volume
Fri 05 December 2025 80.35 (104.87%) 23.87 5.49 - 106.56 0 times
Fri 28 November 2025 39.22 (-53.25%) 12.34 3.18 - 182.14 0 times
Fri 31 October 2025 83.89 (-34.15%) 16.47 3.43 - 241.80 0 times
Tue 30 September 2025 127.39 (160.88%) 5.20 3.64 - 154.87 0 times
Fri 29 August 2025 48.83 (-14.8%) 1.61 1.61 - 93.19 0 times
Thu 31 July 2025 57.31 (78.98%) 5.61 3.76 - 101.05 0 times
Mon 30 June 2025 32.02 (-52.24%) 6.02 5.10 - 91.79 0 times
Fri 30 May 2025 67.04 (4.15%) 7.01 2.99 - 74.11 0 times
Wed 30 April 2025 64.37 (-12.98%) 6.47 0.83 - 137.70 0 times
Mon 31 March 2025 73.97 (48.33%) 3.57 1.66 - 92.76 0 times
Fri 28 February 2025 49.87 (-59.05%) 12.16 2.99 - 93.82 0 times

 monthly chart TsxvDeclining

Yearly price and charts TsxvDeclining

Strong yearly Stock price targets for TsxvDeclining DVCV are 40.59 and 281.56

Yearly Target 1-133.31
Yearly Target 2-26.48
Yearly Target 3107.66
Yearly Target 4214.49
Yearly Target 5348.63

Yearly price and volumes Tsxv Declining

Date Closing Open Range Volume
Fri 05 December 2025 80.35 (63.85%) 3.56 0.83 - 241.80 0 times
Tue 31 December 2024 49.04 (55.53%) 6.64 2.24 - 135.40 0 times
Fri 29 December 2023 31.53 (-6.55%) 4.36 0.70 - 94.18 0 times
Fri 30 December 2022 33.74 (-19.91%) 7.70 0.19 - 180.20 0 times
Fri 31 December 2021 42.13 (-51.39%) 8.53 0.40 - 464.84 0 times
Thu 31 December 2020 86.67 (249.9%) 3.73 0.48 - 204.86 0 times
Tue 31 December 2019 24.77 (-27.72%) 5.55 1.90 - 114.37 0 times
Mon 31 December 2018 34.27 (-50.55%) 9.37 0.25 - 264.46 0 times
Wed 27 December 2017 69.30 (49.87%) 7.59 0.26 - 187.15 0 times
Fri 30 December 2016 46.24 (0%) 4.32 1.88 - 159.63 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TsxvDeclining

Tomorrow's movement Prediction of Tsxv Declining DVCV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tsxv Declining DVCV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tsxv Declining DVCV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 26 points

Upper Bollinger band is at 130 and lower is at 28, while middle bands are at 53 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TsxvDeclining (DVCV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TsxvDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TsxvDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TsxvDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TsxvDeclining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TsxvDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxvDeclining DVCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxvDeclining DVCV stock. Volume based technical analysis of TsxvDeclining DVCV stock is negative.

TsxvDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsxv Declining DVCV

DMA (daily moving average) of Tsxv Declining DVCV

DMA period DMA value
5 day DMA 86.48
12 day DMA 73.31
20 day DMA 78.34
35 day DMA 96.28
50 day DMA 103.23
100 day DMA 87.16
150 day DMA 76.07
200 day DMA 70.19

EMA (exponential moving average) of Tsxv Declining DVCV

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0282.8573.89
12 day EMA79.1378.9174.94
20 day EMA82.2282.4280.49
35 day EMA89.6190.1589.53
50 day EMA100.35101.17101.19

SMA (simple moving average) of Tsxv Declining DVCV

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4878.2668.3
12 day SMA73.3171.3571.93
20 day SMA78.3480.1780.72
35 day SMA96.2898.0597.25
50 day SMA103.23103.12102.38
100 day SMA87.1687.2186.66
150 day SMA76.0775.875.4
200 day SMA70.1970.0369.74

Videos related to: TsxvDeclining DVCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxvDeclining DVCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top