ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 3779.44 and 10345.4

Intraday Target 1-1645.79
Intraday Target 22638.71
Intraday Target 34920.1733333333
Intraday Target 49204.67
Intraday Target 511486.13

Daily price and volume Total Declining

Date Closing Open Range Volume
Mon 11 May 2026 6923.20 (22.78%) 635.68 635.68 - 7201.64 0 times
Fri 08 May 2026 5638.93 (-42.43%) 1605.28 1605.28 - 5638.93 0 times
Thu 07 May 2026 9795.14 (89.88%) 567.93 567.93 - 9795.14 0 times
Wed 06 May 2026 5158.55 (12.23%) 1095.19 1095.19 - 5158.55 0 times
Tue 05 May 2026 4596.46 (-30.61%) 1127.83 1127.83 - 4596.46 0 times
Mon 04 May 2026 6623.71 (42.81%) 485.81 485.81 - 6623.71 0 times
Fri 01 May 2026 4637.97 (43.35%) 299.09 299.09 - 4637.97 0 times
Thu 30 April 2026 3235.41 (-55.72%) 366.85 366.85 - 3235.41 0 times
Wed 29 April 2026 7306.78 (3.63%) 620.37 620.37 - 7306.78 0 times
Tue 28 April 2026 7050.55 (19.83%) 532.18 532.18 - 7050.55 0 times
Mon 27 April 2026 5884.01 (9.76%) 921.59 921.59 - 5884.01 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 3779.44 and 10345.4

Weekly Target 1-1645.79
Weekly Target 22638.71
Weekly Target 34920.1733333333
Weekly Target 49204.67
Weekly Target 511486.13

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Mon 11 May 2026 6923.20 (22.78%) 635.68 635.68 - 7201.64 0 times
Fri 08 May 2026 5638.93 (21.58%) 485.81 485.81 - 9795.14 0 times
Fri 01 May 2026 4637.97 (-13.48%) 921.59 299.09 - 7306.78 0 times
Fri 24 April 2026 5360.84 (52.44%) 1554.39 531.87 - 8923.99 0 times
Fri 17 April 2026 3516.74 (-39.97%) 393.12 268.77 - 5890.16 0 times
Fri 10 April 2026 5858.21 (34.49%) 257.41 257.41 - 5858.21 0 times
Thu 02 April 2026 4355.74 (-56.35%) 681.25 350.27 - 7651.82 0 times
Fri 27 March 2026 9977.80 (36.51%) 287.33 287.33 - 9977.80 0 times
Fri 20 March 2026 7309.43 (9.12%) 170.98 170.98 - 7309.43 0 times
Fri 13 March 2026 6698.80 (-25.22%) 421.47 279.01 - 9630.23 0 times
Fri 06 March 2026 8958.27 (2.85%) 1018.31 456.39 - 9454.83 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 3611.15 and 13107.2

Monthly Target 1-3823.57
Monthly Target 21549.81
Monthly Target 35672.4766666667
Monthly Target 411045.86
Monthly Target 515168.53

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Mon 11 May 2026 6923.20 (113.98%) 299.09 299.09 - 9795.14 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times
Thu 31 July 2025 9636.82 (106.75%) 586.30 300.90 - 9790.56 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 3547.09 and 15263.33

Yearly Target 1-5389.11
Yearly Target 2767.05
Yearly Target 36327.1333333333
Yearly Target 412483.29
Yearly Target 518043.37

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Mon 11 May 2026 6923.20 (20.19%) 184.20 170.98 - 11887.22 0 times
Wed 31 December 2025 5760.27 (15.93%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 21.94 17.30 - 11146.18 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6177.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Declining DVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5815 and price is deviating by 1718 points

Upper Bollinger band is at 9251 and lower is at 2380, while middle bands are at 4098 and 7533

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TotalDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TotalDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 6422.46
12 day DMA 6017.63
20 day DMA 5814.96
35 day DMA 5554.26
50 day DMA 5866.25
100 day DMA 5787.73
150 day DMA 6066.36
200 day DMA 6050.71

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA6573.166398.166777.72
12 day EMA6177.226041.646114.83
20 day EMA5964.095863.185886.78
35 day EMA5915.415856.085868.86
50 day EMA5867.695824.635832.21

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA6422.466362.566162.37
12 day SMA6017.636096.256001
20 day SMA5814.965587.895598.85
35 day SMA5554.265565.35540.18
50 day SMA5866.255813.765795.09
100 day SMA5787.735801.255796.05
150 day SMA6066.366068.786070.07
200 day SMA6050.716048.96039.84

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top