ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 2853.96 and 7293.37

Intraday Target 1-845.55
Intraday Target 22114.05
Intraday Target 33593.8566666667
Intraday Target 46553.46
Intraday Target 58033.27

Daily price and volume Total Declining

Date Closing Open Range Volume
Tue 14 July 2026 5073.66 (-23.37%) 634.25 634.25 - 5073.66 0 times
Mon 13 July 2026 6620.71 (70.35%) 799.86 799.86 - 6620.71 0 times
Fri 10 July 2026 3886.56 (52.62%) 377.67 377.67 - 3886.56 0 times
Thu 09 July 2026 2546.58 (-52.62%) 521.31 521.31 - 2546.58 0 times
Wed 08 July 2026 5374.93 (-27.03%) 505.56 505.56 - 5374.93 0 times
Tue 07 July 2026 7366.25 (42.32%) 891.01 891.01 - 7366.25 0 times
Mon 06 July 2026 5175.98 (-20.12%) 633.09 633.09 - 5175.98 0 times
Thu 02 July 2026 6479.35 (-2.18%) 903.89 903.89 - 6479.35 0 times
Wed 01 July 2026 6624.00 (49.55%) 931.71 931.71 - 6624.00 0 times
Tue 30 June 2026 4429.43 (-18.32%) 832.47 832.47 - 4429.43 0 times
Mon 29 June 2026 5422.67 (-31.28%) 1432.92 1432.92 - 5422.67 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 2853.96 and 8840.42

Weekly Target 1-1876.92
Weekly Target 21598.37
Weekly Target 34109.54
Weekly Target 47584.83
Weekly Target 510096

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Tue 14 July 2026 5073.66 (30.54%) 799.86 634.25 - 6620.71 0 times
Fri 10 July 2026 3886.56 (-40.02%) 633.09 377.67 - 7366.25 0 times
Thu 02 July 2026 6479.35 (-17.89%) 1432.92 832.47 - 6624.00 0 times
Fri 26 June 2026 7890.82 (-23.97%) 812.99 618.15 - 13074.00 0 times
Thu 18 June 2026 10378.99 (58.5%) 1071.66 948.53 - 11072.72 0 times
Fri 12 June 2026 6548.35 (-42.25%) 319.67 319.67 - 8283.56 0 times
Fri 05 June 2026 11338.96 (27.41%) 501.05 501.05 - 11338.96 0 times
Fri 29 May 2026 8899.76 (87.3%) 388.51 388.51 - 8899.76 0 times
Fri 22 May 2026 4751.64 (-51.78%) 825.44 391.21 - 8981.43 0 times
Fri 15 May 2026 9853.56 (74.74%) 635.68 635.68 - 9853.56 0 times
Fri 08 May 2026 5638.93 (21.58%) 485.81 485.81 - 9795.14 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 2725.67 and 9714.25

Monthly Target 1-2716.05
Monthly Target 21178.8
Monthly Target 34272.5266666667
Monthly Target 48167.38
Monthly Target 511261.11

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Tue 14 July 2026 5073.66 (14.54%) 931.71 377.67 - 7366.25 0 times
Tue 30 June 2026 4429.43 (-50.23%) 501.05 319.67 - 13074.00 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 2622.32 and 15525.34

Yearly Target 1-6796.81
Yearly Target 2-861.57
Yearly Target 36106.2133333333
Yearly Target 412041.45
Yearly Target 519009.23

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Tue 14 July 2026 5073.66 (-11.92%) 184.20 170.98 - 13074.00 0 times
Wed 31 December 2025 5760.27 (15.93%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 21.94 17.30 - 11146.18 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5734.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Declining DVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6884 and price is deviating by 2478 points

Upper Bollinger band is at 11838 and lower is at 1929, while middle bands are at 4407 and 9361

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TotalDeclining in short term and the sell signal is strong.

TotalDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 4700.49
12 day DMA 5574.25
20 day DMA 6883.29
35 day DMA 6789.74
50 day DMA 6709.56
100 day DMA 6197.85
150 day DMA 6067.07
200 day DMA 6242.24

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA5201.295265.14587.4
12 day EMA5734.115854.155714.83
20 day EMA6172.26287.796252.76
35 day EMA6429.636509.466502.91
50 day EMA6437.966493.626488.44

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA4700.495159.014870.06
12 day SMA5574.255820.756358.52
20 day SMA6883.296957.026824.6
35 day SMA6789.746764.866678.67
50 day SMA6709.566672.796686.51
100 day SMA6197.856210.946190.01
150 day SMA6067.076055.716053.83
200 day SMA6242.246275.896263.08

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top