ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 4061.21 and 11089.69

Intraday Target 1-1795.86
Intraday Target 22889.8
Intraday Target 35232.6233333333
Intraday Target 49918.28
Intraday Target 512261.1

Daily price and volume Total Declining

Date Closing Open Range Volume
Wed 05 August 2026 7575.45 (241.58%) 546.97 546.97 - 7575.45 0 times
Tue 04 August 2026 2217.74 (-21.96%) 367.37 367.37 - 2221.83 0 times
Mon 03 August 2026 2841.75 (-60.84%) 414.31 414.31 - 2841.75 0 times
Fri 31 July 2026 7256.12 (61.99%) 1372.70 1372.70 - 7256.12 0 times
Thu 30 July 2026 4479.33 (-49.97%) 203.06 203.06 - 4479.33 0 times
Wed 29 July 2026 8952.79 (58.6%) 277.65 277.65 - 8952.79 0 times
Tue 28 July 2026 5644.97 (44.56%) 1075.07 1075.07 - 5644.97 0 times
Mon 27 July 2026 3904.96 (-14.28%) 291.80 291.80 - 3904.96 0 times
Fri 24 July 2026 4555.55 (-45.97%) 339.92 339.92 - 4555.55 0 times
Thu 23 July 2026 8432.29 (36.79%) 558.65 558.65 - 8432.29 0 times
Wed 22 July 2026 6164.57 (65.52%) 998.46 998.46 - 6164.57 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 3971.41 and 11179.49

Weekly Target 1-2035.32
Weekly Target 22770.06
Weekly Target 35172.7566666667
Weekly Target 49978.14
Weekly Target 512380.84

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Wed 05 August 2026 7575.45 (4.4%) 414.31 367.37 - 7575.45 0 times
Fri 31 July 2026 7256.12 (59.28%) 291.80 203.06 - 8952.79 0 times
Fri 24 July 2026 4555.55 (-44.11%) 1343.90 278.27 - 8432.29 0 times
Fri 17 July 2026 8150.70 (109.72%) 799.86 169.39 - 8150.70 0 times
Fri 10 July 2026 3886.56 (-40.02%) 633.09 377.67 - 7366.25 0 times
Thu 02 July 2026 6479.35 (-17.89%) 1432.92 832.47 - 6624.00 0 times
Fri 26 June 2026 7890.82 (-23.97%) 812.99 618.15 - 13074.00 0 times
Thu 18 June 2026 10378.99 (58.5%) 1071.66 948.53 - 11072.72 0 times
Fri 12 June 2026 6548.35 (-42.25%) 319.67 319.67 - 8283.56 0 times
Fri 05 June 2026 11338.96 (27.41%) 501.05 501.05 - 11338.96 0 times
Fri 29 May 2026 8899.76 (87.3%) 388.51 388.51 - 8899.76 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 3971.41 and 11179.49

Monthly Target 1-2035.32
Monthly Target 22770.06
Monthly Target 35172.7566666667
Monthly Target 49978.14
Monthly Target 512380.84

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Wed 05 August 2026 7575.45 (4.4%) 414.31 367.37 - 7575.45 0 times
Fri 31 July 2026 7256.12 (63.82%) 931.71 169.39 - 8952.79 0 times
Tue 30 June 2026 4429.43 (-50.23%) 501.05 319.67 - 13074.00 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 3872.42 and 16777.03

Yearly Target 1-5965
Yearly Target 2805.23
Yearly Target 36939.6133333333
Yearly Target 413709.84
Yearly Target 519844.22

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Wed 05 August 2026 7575.45 (31.51%) 184.20 169.39 - 13074.00 0 times
Wed 31 December 2025 5760.27 (15.93%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 21.94 17.30 - 11146.18 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5455.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Declining DVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5447 and price is deviating by 1926 points

Upper Bollinger band is at 9298 and lower is at 1596, while middle bands are at 3521 and 7372

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 4874.08
12 day DMA 5479.15
20 day DMA 5446.28
35 day DMA 6378.43
50 day DMA 6473.75
100 day DMA 6139.76
150 day DMA 6132.82
200 day DMA 6163.88

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA5315.214185.265168.87
12 day EMA5454.995069.595587.93
20 day EMA5650.985448.495788.42
35 day EMA5938.595842.226055.61
50 day EMA6247.286193.096355.28

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA4874.085149.555834.99
12 day SMA5479.155364.575858.99
20 day SMA5446.285336.265593.68
35 day SMA6378.436311.16434.83
50 day SMA6473.756417.276456.98
100 day SMA6139.766123.626167.4
150 day SMA6132.826102.376103.22
200 day SMA6163.886150.926154.49

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top