ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 3686.16 and 9410.54

Intraday Target 1-1084.16
Intraday Target 22732.1
Intraday Target 34640.2233333333
Intraday Target 48456.48
Intraday Target 510364.6

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 12 June 2026 6548.35 (64.85%) 823.97 823.97 - 6548.35 0 times
Thu 11 June 2026 3972.38 (-52.05%) 877.01 877.01 - 3972.38 0 times
Wed 10 June 2026 8283.56 (1.82%) 882.42 882.42 - 8283.56 0 times
Tue 09 June 2026 8135.75 (40.97%) 875.49 875.49 - 8135.75 0 times
Mon 08 June 2026 5771.26 (-49.1%) 319.67 319.67 - 5771.26 0 times
Fri 05 June 2026 11338.96 (122.41%) 1764.57 1764.57 - 11338.96 0 times
Thu 04 June 2026 5098.33 (-48.01%) 623.30 623.30 - 5098.33 0 times
Wed 03 June 2026 9806.24 (22.33%) 1825.16 1825.16 - 9806.24 0 times
Tue 02 June 2026 8016.26 (80.78%) 2098.47 2098.47 - 8016.26 0 times
Mon 01 June 2026 4434.25 (-50.18%) 501.05 501.05 - 4434.25 0 times
Fri 29 May 2026 8899.76 (95.52%) 1014.64 1014.64 - 8899.76 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 3434.01 and 11397.9

Weekly Target 1-2913.36
Weekly Target 21817.49
Weekly Target 35050.5266666667
Weekly Target 49781.38
Weekly Target 513014.42

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 12 June 2026 6548.35 (-42.25%) 319.67 319.67 - 8283.56 0 times
Fri 05 June 2026 11338.96 (27.41%) 501.05 501.05 - 11338.96 0 times
Fri 29 May 2026 8899.76 (87.3%) 388.51 388.51 - 8899.76 0 times
Fri 22 May 2026 4751.64 (-51.78%) 825.44 391.21 - 8981.43 0 times
Fri 15 May 2026 9853.56 (74.74%) 635.68 635.68 - 9853.56 0 times
Fri 08 May 2026 5638.93 (21.58%) 485.81 485.81 - 9795.14 0 times
Fri 01 May 2026 4637.97 (-13.48%) 921.59 299.09 - 7306.78 0 times
Fri 24 April 2026 5360.84 (52.44%) 1554.39 531.87 - 8923.99 0 times
Fri 17 April 2026 3516.74 (-39.97%) 393.12 268.77 - 5890.16 0 times
Fri 10 April 2026 5858.21 (34.49%) 257.41 257.41 - 5858.21 0 times
Thu 02 April 2026 4355.74 (-56.35%) 681.25 350.27 - 7651.82 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 3434.01 and 14453.3

Monthly Target 1-4950.3
Monthly Target 2799.03
Monthly Target 36068.9933333333
Monthly Target 411818.32
Monthly Target 517088.28

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 12 June 2026 6548.35 (-26.42%) 501.05 319.67 - 11338.96 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 3359.67 and 15075.91

Yearly Target 1-5514.06
Yearly Target 2517.15
Yearly Target 36202.1833333333
Yearly Target 412233.39
Yearly Target 517918.42

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Fri 12 June 2026 6548.35 (13.68%) 184.20 170.98 - 11887.22 0 times
Wed 31 December 2025 5760.27 (15.93%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 21.94 17.30 - 11146.18 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 6793 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Declining DVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6661 and price is deviating by 2268 points

Upper Bollinger band is at 11196 and lower is at 2125, while middle bands are at 4393 and 8928

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalDeclining in short term but the sell signal is initial and weak.

TotalDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 6542.26
12 day DMA 7071.4
20 day DMA 6660.15
35 day DMA 6475.71
50 day DMA 6031.2
100 day DMA 6155.19
150 day DMA 5968.58
200 day DMA 6088.25

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA6567.366576.867878.91
12 day EMA6793.396837.937358.76
20 day EMA6700.986717.047005.82
35 day EMA6426.276419.086563.13
50 day EMA6134.456117.566205.08

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA6542.267500.387725.57
12 day SMA7071.47001.167058.58
20 day SMA6660.156610.526764.24
35 day SMA6475.716513.376528.33
50 day SMA6031.26022.545986.79
100 day SMA6155.196155.716167.73
150 day SMA5968.585998.926008.86
200 day SMA6088.256078.276088.81

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top