ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 2426.09 and 6796.6

Intraday Target 1-1216.01
Intraday Target 21697.67
Intraday Target 33154.5033333333
Intraday Target 46068.18
Intraday Target 57525.01

Daily price and volume Total Declining

Date Closing Open Range Volume
Mon 05 October 2026 4611.34 (-0.68%) 240.83 240.83 - 4611.34 0 times
Fri 02 October 2026 4642.97 (8.92%) 307.85 307.85 - 4642.97 0 times
Thu 01 October 2026 4262.65 (-35.87%) 357.81 357.81 - 4262.65 0 times
Wed 30 September 2026 6646.72 (9.14%) 692.90 692.90 - 6646.72 0 times
Tue 29 September 2026 6090.02 (-21.39%) 765.79 765.79 - 6090.02 0 times
Mon 28 September 2026 7746.77 (46.92%) 358.20 358.20 - 7746.77 0 times
Fri 25 September 2026 5272.78 (-29.18%) 1029.29 1029.29 - 5272.78 0 times
Thu 24 September 2026 7445.61 (-15.92%) 1383.18 1383.18 - 7445.61 0 times
Wed 23 September 2026 8855.62 (77.43%) 1540.87 1540.87 - 8855.62 0 times
Tue 22 September 2026 4991.19 (122.07%) 307.18 307.18 - 4991.19 0 times
Mon 21 September 2026 2247.61 (-82.61%) 127.34 127.34 - 2247.61 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 2426.09 and 6796.6

Weekly Target 1-1216.01
Weekly Target 21697.67
Weekly Target 33154.5033333333
Weekly Target 46068.18
Weekly Target 57525.01

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Mon 05 October 2026 4611.34 (-0.68%) 240.83 240.83 - 4611.34 0 times
Fri 02 October 2026 4642.97 (-11.94%) 358.20 307.85 - 7746.77 0 times
Fri 25 September 2026 5272.78 (-59.19%) 127.34 127.34 - 8855.62 0 times
Fri 18 September 2026 12921.72 (250.27%) 279.73 0.03 - 12921.72 0 times
Fri 11 September 2026 3689.06 (-22.49%) 403.00 0.02 - 7915.77 0 times
Fri 04 September 2026 4759.76 (-28.36%) 280.74 218.03 - 7196.85 0 times
Fri 28 August 2026 6644.28 (84.46%) 322.90 281.52 - 6644.28 0 times
Fri 21 August 2026 3602.11 (-22.58%) 464.64 278.40 - 7004.72 0 times
Fri 14 August 2026 4652.42 (70.37%) 1117.29 476.19 - 5822.81 0 times
Fri 07 August 2026 2730.82 (-62.37%) 414.31 367.37 - 7575.45 0 times
Fri 31 July 2026 7256.12 (59.28%) 291.80 203.06 - 8952.79 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 2426.09 and 6828.23

Monthly Target 1-1237.09
Monthly Target 21687.12
Monthly Target 33165.0466666667
Monthly Target 46089.26
Monthly Target 57567.19

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Mon 05 October 2026 4611.34 (-30.62%) 357.81 240.83 - 4642.97 0 times
Wed 30 September 2026 6646.72 (-4%) 1000.64 0.02 - 12921.72 0 times
Mon 31 August 2026 6923.93 (-4.58%) 414.31 278.40 - 7575.45 0 times
Fri 31 July 2026 7256.12 (63.82%) 931.71 169.39 - 8952.79 0 times
Tue 30 June 2026 4429.43 (-50.23%) 501.05 319.67 - 13074.00 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 2305.68 and 15379.66

Yearly Target 1-7178.86
Yearly Target 2-1283.76
Yearly Target 35895.12
Yearly Target 411790.22
Yearly Target 518969.1

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Mon 05 October 2026 4611.34 (-19.95%) 184.20 0.02 - 13074.00 0 times
Wed 31 December 2025 5760.27 (15.93%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 105.21 17.30 - 5886.76 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5663.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Declining DVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6029 and price is deviating by 2506 points

Upper Bollinger band is at 11040 and lower is at 1019, while middle bands are at 3524 and 8534

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TotalDeclining in short term and the sell signal is strong.

TotalDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 5250.74
12 day DMA 6311.25
20 day DMA 6028.81
35 day DMA 5651.94
50 day DMA 5444.66
100 day DMA 6036.29
150 day DMA 5979.1
200 day DMA 5925.23

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA5156.15428.445821.12
12 day EMA5663.935855.246075.57
20 day EMA5744.65863.845992.3
35 day EMA5693.275756.975822.56
50 day EMA5448.615482.775517.03

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA5250.745877.836003.79
12 day SMA6311.256086.846334.55
20 day SMA6028.816036.235993.04
35 day SMA5651.945653.115609.55
50 day SMA5444.665443.545519.33
100 day SMA6036.296076.56099.31
150 day SMA5979.16006.426004.12
200 day SMA5925.235932.115950.28

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top