ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 3143.97 and 8822.5

Intraday Target 1-1588.14
Intraday Target 22197.54
Intraday Target 34090.3866666667
Intraday Target 47876.07
Intraday Target 59768.92

Daily price and volume Total Declining

Date Closing Open Range Volume
Wed 26 August 2026 5983.23 (74.71%) 304.70 304.70 - 5983.23 0 times
Tue 25 August 2026 3424.76 (-39.06%) 281.52 281.52 - 3424.76 0 times
Mon 24 August 2026 5620.33 (56.03%) 322.90 322.90 - 5620.33 0 times
Fri 21 August 2026 3602.11 (-22.33%) 609.95 609.95 - 3602.11 0 times
Thu 20 August 2026 4637.63 (3.81%) 446.95 446.95 - 4637.63 0 times
Wed 19 August 2026 4467.44 (-36.22%) 278.40 278.40 - 4467.44 0 times
Tue 18 August 2026 7004.72 (7.63%) 281.74 281.74 - 7004.72 0 times
Mon 17 August 2026 6508.31 (39.89%) 464.64 464.64 - 6508.31 0 times
Fri 14 August 2026 4652.42 (49.2%) 727.32 727.32 - 4652.42 0 times
Thu 13 August 2026 3118.25 (-40.62%) 476.19 476.19 - 3118.25 0 times
Wed 12 August 2026 5250.98 (7.02%) 847.52 847.52 - 5250.98 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 3132.38 and 8834.09

Weekly Target 1-1619.05
Weekly Target 22182.09
Weekly Target 34082.66
Weekly Target 47883.8
Weekly Target 59784.37

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Wed 26 August 2026 5983.23 (66.1%) 322.90 281.52 - 5983.23 0 times
Fri 21 August 2026 3602.11 (-22.58%) 464.64 278.40 - 7004.72 0 times
Fri 14 August 2026 4652.42 (70.37%) 1117.29 476.19 - 5822.81 0 times
Fri 07 August 2026 2730.82 (-62.37%) 414.31 367.37 - 7575.45 0 times
Fri 31 July 2026 7256.12 (59.28%) 291.80 203.06 - 8952.79 0 times
Fri 24 July 2026 4555.55 (-44.11%) 1343.90 278.27 - 8432.29 0 times
Fri 17 July 2026 8150.70 (109.72%) 799.86 169.39 - 8150.70 0 times
Fri 10 July 2026 3886.56 (-40.02%) 633.09 377.67 - 7366.25 0 times
Thu 02 July 2026 6479.35 (-17.89%) 1432.92 832.47 - 6624.00 0 times
Fri 26 June 2026 7890.82 (-23.97%) 812.99 618.15 - 13074.00 0 times
Thu 18 June 2026 10378.99 (58.5%) 1071.66 948.53 - 11072.72 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 3130.82 and 10427.87

Monthly Target 1-2684.69
Monthly Target 21649.27
Monthly Target 34612.36
Monthly Target 48946.32
Monthly Target 511909.41

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Wed 26 August 2026 5983.23 (-17.54%) 414.31 278.40 - 7575.45 0 times
Fri 31 July 2026 7256.12 (63.82%) 931.71 169.39 - 8952.79 0 times
Tue 30 June 2026 4429.43 (-50.23%) 501.05 319.67 - 13074.00 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 3076.31 and 15980.92

Yearly Target 1-6495.74
Yearly Target 2-256.25
Yearly Target 36408.8733333333
Yearly Target 412648.36
Yearly Target 519313.48

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Wed 26 August 2026 5983.23 (3.87%) 184.20 169.39 - 13074.00 0 times
Wed 31 December 2025 5760.27 (15.93%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 72.19 17.30 - 11146.18 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4947.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Declining DVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4859 and price is deviating by 1518 points

Upper Bollinger band is at 7893 and lower is at 1824, while middle bands are at 3341 and 6376

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TotalDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 4653.61
12 day DMA 4931.39
20 day DMA 4858.03
35 day DMA 5191.88
50 day DMA 5920.7
100 day DMA 5984.58
150 day DMA 6051.66
200 day DMA 5952.43

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA4951.644435.924941.42
12 day EMA4947.054758.725001.17
20 day EMA5072.54976.685139.97
35 day EMA5427.515394.795510.77
50 day EMA5840.45834.575932.89

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA4653.614350.455066.45
12 day SMA4931.394918.024860.19
20 day SMA4858.035006.515117.52
35 day SMA5191.885174.55287.12
50 day SMA5920.75905.425967.89
100 day SMA5984.585968.315995.22
150 day SMA6051.666071.936093.1
200 day SMA5952.435952.795991.16

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top