ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 1655.66 and 4358.13

Intraday Target 1-596.4
Intraday Target 21205.24
Intraday Target 32106.0666666667
Intraday Target 43907.71
Intraday Target 54808.54

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 26 December 2025 3006.89 (28.18%) 304.42 304.42 - 3006.89 0 times
Wed 24 December 2025 2345.78 (-62.31%) 541.35 541.35 - 2345.78 0 times
Tue 23 December 2025 6224.12 (90.65%) 1170.81 1170.81 - 6224.12 0 times
Mon 22 December 2025 3264.62 (7%) 180.93 180.93 - 3264.62 0 times
Fri 19 December 2025 3051.13 (-12.48%) 411.73 411.73 - 3172.52 0 times
Thu 18 December 2025 3486.31 (-55.81%) 227.64 227.64 - 3577.93 0 times
Wed 17 December 2025 7889.54 (21.5%) 299.46 299.46 - 7889.54 0 times
Tue 16 December 2025 6493.68 (8.42%) 1611.09 1611.09 - 6493.68 0 times
Mon 15 December 2025 5989.20 (-27.63%) 436.93 436.93 - 5989.20 0 times
Fri 12 December 2025 8275.62 (61.68%) 3673.93 3647.21 - 8275.62 0 times
Thu 11 December 2025 5118.58 (4.78%) 871.13 871.13 - 5118.58 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 1593.91 and 7637.1

Weekly Target 1-2905.88
Weekly Target 250.51
Weekly Target 33137.3133333333
Weekly Target 46093.7
Weekly Target 59180.5

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 26 December 2025 3006.89 (-1.45%) 180.93 180.93 - 6224.12 0 times
Fri 19 December 2025 3051.13 (-63.13%) 436.93 227.64 - 7889.54 0 times
Fri 12 December 2025 8275.62 (28.22%) 526.14 427.22 - 8275.62 0 times
Fri 05 December 2025 6454.45 (265.72%) 1151.93 352.37 - 7340.69 0 times
Fri 28 November 2025 1764.87 (-56.85%) 211.99 211.99 - 3627.48 0 times
Fri 21 November 2025 4089.70 (-44.21%) 415.23 159.48 - 11544.73 0 times
Fri 14 November 2025 7330.77 (41.29%) 356.64 272.61 - 11000.39 0 times
Fri 07 November 2025 5188.55 (-5.04%) 900.47 422.91 - 11099.42 0 times
Fri 31 October 2025 5463.82 (4.75%) 657.09 560.47 - 9439.17 0 times
Fri 24 October 2025 5216.27 (-27.18%) 371.80 371.80 - 11670.57 0 times
Fri 17 October 2025 7162.91 (-49.48%) 396.36 396.36 - 12321.69 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 1593.91 and 9688.6

Monthly Target 1-4273.54
Monthly Target 2-633.33
Monthly Target 33821.1466666667
Monthly Target 47461.36
Monthly Target 511915.84

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 26 December 2025 3006.89 (70.37%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times
Thu 31 July 2025 9636.82 (106.75%) 586.30 300.90 - 9790.56 0 times
Mon 30 June 2025 4661.06 (-46.7%) 906.03 150.88 - 10918.31 0 times
Fri 30 May 2025 8745.34 (17.05%) 530.92 277.70 - 10618.52 0 times
Wed 30 April 2025 7471.30 (15.17%) 1017.24 113.51 - 15821.51 0 times
Mon 31 March 2025 6487.20 (44.71%) 311.67 204.27 - 10733.35 0 times
Fri 28 February 2025 4482.94 (-38.02%) 837.91 243.95 - 9497.70 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 1560.2 and 17268.2

Yearly Target 1-9394.03
Yearly Target 2-3193.57
Yearly Target 36313.97
Yearly Target 412514.43
Yearly Target 522021.97

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Fri 26 December 2025 3006.89 (-39.48%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 21.94 17.30 - 11146.18 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4486.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Declining DVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4988 and price is deviating by 1845 points

Upper Bollinger band is at 8676 and lower is at 1300, while middle bands are at 3144 and 6832

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalDeclining in short term and the sell signal is strong.

TotalDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 3578.51
12 day DMA 5002.55
20 day DMA 4987.44
35 day DMA 5650.66
50 day DMA 6257.05
100 day DMA 6024.52
150 day DMA 6056.04
200 day DMA 5976.44

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA3716.954071.934934.87
12 day EMA4486.514755.445193.41
20 day EMA4918.955120.135412.04
35 day EMA5564.555715.135913.49
50 day EMA6058.496182.996339.55

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA3578.513674.394783.14
12 day SMA5002.555131.375417.15
20 day SMA4987.444997.345061.42
35 day SMA5650.665737.735987.83
50 day SMA6257.056296.66308.3
100 day SMA6024.526090.26163.12
150 day SMA6056.046066.986078.94
200 day SMA5976.446001.836002.91

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top