ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 4806.38 and 13041.6

Intraday Target 1-2056.3
Intraday Target 23433.84
Intraday Target 36178.9166666667
Intraday Target 411669.06
Intraday Target 514414.14

Daily price and volume Total Declining

Date Closing Open Range Volume
Tue 21 April 2026 8923.99 (71.67%) 688.77 688.77 - 8923.99 0 times
Mon 20 April 2026 5198.46 (47.82%) 1554.39 1554.39 - 5198.46 0 times
Fri 17 April 2026 3516.74 (-40.29%) 500.57 500.57 - 3557.49 0 times
Thu 16 April 2026 5890.16 (34.21%) 1222.47 1222.47 - 5890.16 0 times
Wed 15 April 2026 4388.90 (15.29%) 754.86 754.86 - 4388.90 0 times
Tue 14 April 2026 3806.90 (59.84%) 268.77 268.77 - 3806.90 0 times
Mon 13 April 2026 2381.72 (-59.34%) 393.12 393.12 - 2381.72 0 times
Fri 10 April 2026 5858.21 (8.42%) 340.18 340.18 - 5858.21 0 times
Thu 09 April 2026 5403.47 (53.33%) 436.08 436.08 - 5403.47 0 times
Wed 08 April 2026 3524.13 (-38.12%) 629.33 629.33 - 3524.13 0 times
Tue 07 April 2026 5694.73 (57.99%) 2269.85 2269.85 - 5694.73 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 4806.38 and 13041.6

Weekly Target 1-2056.3
Weekly Target 23433.84
Weekly Target 36178.9166666667
Weekly Target 411669.06
Weekly Target 514414.14

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Tue 21 April 2026 8923.99 (153.76%) 1554.39 688.77 - 8923.99 0 times
Fri 17 April 2026 3516.74 (-39.97%) 393.12 268.77 - 5890.16 0 times
Fri 10 April 2026 5858.21 (34.49%) 257.41 257.41 - 5858.21 0 times
Thu 02 April 2026 4355.74 (-56.35%) 681.25 350.27 - 7651.82 0 times
Fri 27 March 2026 9977.80 (36.51%) 287.33 287.33 - 9977.80 0 times
Fri 20 March 2026 7309.43 (9.12%) 170.98 170.98 - 7309.43 0 times
Fri 13 March 2026 6698.80 (-25.22%) 421.47 279.01 - 9630.23 0 times
Fri 06 March 2026 8958.27 (2.85%) 1018.31 456.39 - 9454.83 0 times
Fri 27 February 2026 8709.78 (55.85%) 406.57 406.57 - 8709.78 0 times
Fri 20 February 2026 5588.72 (23.44%) 367.60 367.60 - 6382.56 0 times
Fri 13 February 2026 4527.51 (0%) 1030.30 1030.30 - 4527.51 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 4590.7 and 13257.28

Monthly Target 1-2631.45
Monthly Target 23146.27
Monthly Target 36035.13
Monthly Target 411812.85
Monthly Target 514701.71

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Tue 21 April 2026 8923.99 (308.46%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times
Thu 31 July 2025 9636.82 (106.75%) 586.30 300.90 - 9790.56 0 times
Mon 30 June 2025 4661.06 (-46.7%) 906.03 150.88 - 10918.31 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 4547.49 and 16263.73

Yearly Target 1-4722.18
Yearly Target 22100.91
Yearly Target 36994.0633333333
Yearly Target 413817.15
Yearly Target 518710.3

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Tue 21 April 2026 8923.99 (54.92%) 184.20 170.98 - 11887.22 0 times
Wed 31 December 2025 5760.27 (15.93%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 21.94 17.30 - 11146.18 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5365.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Declining DVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Total Declining DVCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7514.15

Munafa value: 100 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5338 and price is deviating by 2044 points

Upper Bollinger band is at 9425 and lower is at 1251, while middle bands are at 3295 and 7382

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TotalDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 5583.65
12 day DMA 4849.33
20 day DMA 5337.84
35 day DMA 5715.1
50 day DMA 5709.22
100 day DMA 5635.56
150 day DMA 6098.23
200 day DMA 5980.46

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA6061.214630.044345.87
12 day EMA5365.924719.234632.13
20 day EMA5346.14969.654945.58
35 day EMA5536.465337.035345.19
50 day EMA5831.635705.465726.15

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA5583.654560.233996.88
12 day SMA4849.334468.644545.07
20 day SMA5337.845045.065150.61
35 day SMA5715.15708.985683.27
50 day SMA5709.225577.555711.33
100 day SMA5635.565569.925558.83
150 day SMA6098.236057.026063.91
200 day SMA5980.465964.175961.48

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top