ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 3381.31 and 7730.02

Intraday Target 1-242.62
Intraday Target 22656.52
Intraday Target 34106.09
Intraday Target 47005.23
Intraday Target 58454.8

Daily price and volume Total Declining

Date Closing Open Range Volume
Thu 14 May 2026 5555.66 (-21.16%) 1206.95 1206.95 - 5555.66 0 times
Wed 13 May 2026 7046.96 (-18.37%) 908.68 908.68 - 7046.96 0 times
Tue 12 May 2026 8632.61 (24.69%) 862.64 862.64 - 8632.61 0 times
Mon 11 May 2026 6923.20 (22.78%) 635.68 635.68 - 7201.64 0 times
Fri 08 May 2026 5638.93 (-42.43%) 1605.28 1605.28 - 5638.93 0 times
Thu 07 May 2026 9795.14 (89.88%) 567.93 567.93 - 9795.14 0 times
Wed 06 May 2026 5158.55 (12.23%) 1095.19 1095.19 - 5158.55 0 times
Tue 05 May 2026 4596.46 (-30.61%) 1127.83 1127.83 - 4596.46 0 times
Mon 04 May 2026 6623.71 (42.81%) 485.81 485.81 - 6623.71 0 times
Fri 01 May 2026 4637.97 (43.35%) 299.09 299.09 - 4637.97 0 times
Thu 30 April 2026 3235.41 (-55.72%) 366.85 366.85 - 3235.41 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 3095.67 and 11092.6

Weekly Target 1-3055.61
Weekly Target 21250.02
Weekly Target 34941.3166666667
Weekly Target 49246.95
Weekly Target 512938.25

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Thu 14 May 2026 5555.66 (-1.48%) 635.68 635.68 - 8632.61 0 times
Fri 08 May 2026 5638.93 (21.58%) 485.81 485.81 - 9795.14 0 times
Fri 01 May 2026 4637.97 (-13.48%) 921.59 299.09 - 7306.78 0 times
Fri 24 April 2026 5360.84 (52.44%) 1554.39 531.87 - 8923.99 0 times
Fri 17 April 2026 3516.74 (-39.97%) 393.12 268.77 - 5890.16 0 times
Fri 10 April 2026 5858.21 (34.49%) 257.41 257.41 - 5858.21 0 times
Thu 02 April 2026 4355.74 (-56.35%) 681.25 350.27 - 7651.82 0 times
Fri 27 March 2026 9977.80 (36.51%) 287.33 287.33 - 9977.80 0 times
Fri 20 March 2026 7309.43 (9.12%) 170.98 170.98 - 7309.43 0 times
Fri 13 March 2026 6698.80 (-25.22%) 421.47 279.01 - 9630.23 0 times
Fri 06 March 2026 8958.27 (2.85%) 1018.31 456.39 - 9454.83 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 2927.38 and 12423.43

Monthly Target 1-4279.42
Monthly Target 2638.12
Monthly Target 35216.63
Monthly Target 410134.17
Monthly Target 514712.68

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Thu 14 May 2026 5555.66 (71.71%) 299.09 299.09 - 9795.14 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times
Thu 31 July 2025 9636.82 (106.75%) 586.30 300.90 - 9790.56 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 2863.32 and 14579.56

Yearly Target 1-5844.95
Yearly Target 2-144.65
Yearly Target 35871.2866666667
Yearly Target 411571.59
Yearly Target 517587.53

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Thu 14 May 2026 5555.66 (-3.55%) 184.20 170.98 - 11887.22 0 times
Wed 31 December 2025 5760.27 (15.93%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 21.94 17.30 - 11146.18 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6465.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Declining DVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6173 and price is deviating by 1731 points

Upper Bollinger band is at 9635 and lower is at 2711, while middle bands are at 4442 and 7904

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TotalDeclining in short term and the buy signal is strong.

TotalDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 6759.47
12 day DMA 6262.62
20 day DMA 6172.43
35 day DMA 5770.15
50 day DMA 5817.2
100 day DMA 5796.35
150 day DMA 6101.84
200 day DMA 6075.67

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA6644.417188.717259.57
12 day EMA6465.196630.56554.81
20 day EMA6234.926306.396228.47
35 day EMA6119.636152.836100.19
50 day EMA5969.545986.435943.16

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA6759.477607.377229.69
12 day SMA6262.626387.196290.28
20 day SMA6172.436189.156056.25
35 day SMA5770.155720.115713.24
50 day SMA5817.25895.195864.71
100 day SMA5796.355819.695814.16
150 day SMA6101.846099.196082.43
200 day SMA6075.676072.256060.27

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top