ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 1049.47 and 2705.33

Intraday Target 1-330.41
Intraday Target 2773.49
Intraday Target 31325.4466666667
Intraday Target 42429.35
Intraday Target 52981.31

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Wed 18 February 2026 1877.40 (-38.13%) 256.94 221.54 - 1877.40 0 times
Tue 17 February 2026 3034.41 (35.88%) 218.21 218.21 - 3034.41 0 times
Fri 13 February 2026 2233.21 (0%) 454.80 454.80 - 2233.21 0 times
Fri 13 February 2026 2233.21 (-59.65%) 454.80 454.80 - 2233.21 0 times
Thu 12 February 2026 5534.69 (43.71%) 294.80 294.80 - 5534.69 0 times
Wed 11 February 2026 3851.37 (65.48%) 227.24 227.24 - 3851.37 0 times
Tue 10 February 2026 2327.42 (8.24%) 242.58 242.58 - 2327.42 0 times
Mon 09 February 2026 2150.31 (91.01%) 460.98 460.98 - 2150.31 0 times
Fri 06 February 2026 1125.75 (-82.5%) 124.56 124.56 - 1125.75 0 times
Thu 05 February 2026 6433.46 (21.67%) 376.07 376.07 - 6433.46 0 times
Wed 04 February 2026 5287.45 (36.91%) 256.08 256.08 - 5287.45 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1047.81 and 3864.01

Weekly Target 1-1106.19
Weekly Target 2385.6
Weekly Target 31710.0066666667
Weekly Target 43201.8
Weekly Target 54526.21

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Wed 18 February 2026 1877.40 (-15.93%) 218.21 218.21 - 3034.41 0 times
Fri 13 February 2026 2233.21 (0%) 454.80 454.80 - 2233.21 0 times
Fri 13 February 2026 2233.21 (98.38%) 460.98 227.24 - 5534.69 0 times
Fri 06 February 2026 1125.75 (-78.31%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (40.25%) 534.46 185.53 - 5191.19 0 times
Fri 23 January 2026 3701.51 (3.77%) 936.04 183.67 - 4861.55 0 times
Fri 16 January 2026 3566.87 (0.17%) 1009.29 383.85 - 4354.85 0 times
Fri 09 January 2026 3560.90 (122.52%) 132.29 132.29 - 3560.90 0 times
Fri 02 January 2026 1600.26 (-19.52%) 404.60 102.51 - 3389.66 0 times
Fri 26 December 2025 1988.34 (8.5%) 117.77 117.77 - 3903.65 0 times
Fri 19 December 2025 1832.59 (-62.88%) 344.86 177.63 - 4840.53 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1000.98 and 7309.88

Monthly Target 1-3497.09
Monthly Target 2-809.85
Monthly Target 32811.8066666667
Monthly Target 45499.05
Monthly Target 59120.71

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 18 February 2026 1877.40 (-63.83%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times
Thu 31 July 2025 5515.96 (103.96%) 453.45 205.37 - 6416.82 0 times
Mon 30 June 2025 2704.44 (-46.97%) 582.99 105.54 - 6381.70 0 times
Fri 30 May 2025 5099.38 (27.5%) 340.14 190.30 - 5929.46 0 times
Wed 30 April 2025 3999.61 (-3.42%) 627.96 68.63 - 7513.52 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 989.96 and 7320.91

Yearly Target 1-3526.49
Yearly Target 2-824.55
Yearly Target 32804.4566666667
Yearly Target 45506.4
Yearly Target 59135.41

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 18 February 2026 1877.40 (-37.69%) 102.51 102.51 - 6433.46 0 times
Wed 31 December 2025 3013.17 (-16.82%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 6.22 5.96 - 4301.40 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3056.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3378 and price is deviating by 1412 points

Upper Bollinger band is at 6201 and lower is at 555, while middle bands are at 1966 and 4789

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 2982.58
12 day DMA 3329.21
20 day DMA 3377.22
35 day DMA 3282.43
50 day DMA 3205
100 day DMA 3519.89
150 day DMA 3452.44
200 day DMA 3358.49

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2639.853021.023014.33
12 day EMA3056.833271.193314.23
20 day EMA3204.53344.133376.72
35 day EMA3222.893302.13317.86
50 day EMA3161.583213.973221.3

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2982.583377.383235.98
12 day SMA3329.213420.473600.2
20 day SMA3377.223399.353490.7
35 day SMA3282.433325.643295.75
50 day SMA32053235.833220.84
100 day SMA3519.893545.013543.65
150 day SMA3452.443456.963462.83
200 day SMA3358.493363.023367.84

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top