ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 669.79 and 1688.23

Intraday Target 1-178.91
Intraday Target 2500.05
Intraday Target 3839.53
Intraday Target 41518.49
Intraday Target 51857.97

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Thu 17 September 2026 1179.01 (-67.91%) 160.57 160.57 - 1179.01 0 times
Wed 16 September 2026 3674.34 (-15.64%) 356.44 356.44 - 3674.34 0 times
Tue 15 September 2026 4355.60 (182.97%) 352.65 352.65 - 4355.60 0 times
Mon 14 September 2026 1539.26 (-8.38%) 192.60 192.60 - 1571.38 0 times
Fri 11 September 2026 1680.11 (-55.22%) 81.24 81.24 - 1680.11 0 times
Thu 10 September 2026 3752.17 (-9.77%) 498.26 498.26 - 3752.17 0 times
Wed 09 September 2026 4158.53 (43.46%) 802.24 802.24 - 4158.53 0 times
Tue 08 September 2026 2898.77 (28.45%) 263.75 263.75 - 2898.77 0 times
Fri 04 September 2026 2256.71 (12.29%) 145.07 145.07 - 2256.71 0 times
Thu 03 September 2026 2009.73 (88.25%) 179.00 179.00 - 2009.73 0 times
Wed 02 September 2026 1067.56 (-72.91%) 118.43 118.43 - 1067.56 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 669.79 and 4864.82

Weekly Target 1-2296.64
Weekly Target 2-558.81
Weekly Target 31898.3933333333
Weekly Target 43636.22
Weekly Target 56093.42

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Thu 17 September 2026 1179.01 (-29.83%) 192.60 160.57 - 4355.60 0 times
Fri 11 September 2026 1680.11 (-25.55%) 263.75 81.24 - 4158.53 0 times
Fri 04 September 2026 2256.71 (-42.18%) 193.83 118.43 - 3940.70 0 times
Fri 28 August 2026 3903.32 (76.15%) 246.39 199.55 - 3903.32 0 times
Fri 21 August 2026 2215.89 (-20.64%) 358.95 197.53 - 3974.76 0 times
Fri 14 August 2026 2792.15 (62.53%) 814.68 357.52 - 3412.36 0 times
Fri 07 August 2026 1717.89 (-59.11%) 335.61 299.51 - 4399.61 0 times
Fri 31 July 2026 4201.27 (40.59%) 230.05 135.27 - 4924.56 0 times
Fri 24 July 2026 2988.34 (-31.68%) 839.73 225.33 - 4295.41 0 times
Fri 17 July 2026 4374.04 (60.98%) 501.90 116.72 - 4374.04 0 times
Fri 10 July 2026 2717.20 (-35.79%) 512.42 311.77 - 4135.52 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 630.13 and 4904.49

Monthly Target 1-2402.41
Monthly Target 2-611.7
Monthly Target 31871.95
Monthly Target 43662.66
Monthly Target 56146.31

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Thu 17 September 2026 1179.01 (-65.3%) 655.89 81.24 - 4355.60 0 times
Mon 31 August 2026 3397.41 (-19.13%) 335.61 193.83 - 4399.61 0 times
Fri 31 July 2026 4201.27 (76.9%) 668.70 116.72 - 4924.56 0 times
Tue 30 June 2026 2374.95 (-48%) 363.16 229.07 - 9014.14 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 630.13 and 9563.03

Yearly Target 1-5508.1
Yearly Target 2-2164.55
Yearly Target 33424.7966666667
Yearly Target 46768.35
Yearly Target 512357.7

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Thu 17 September 2026 1179.01 (-60.87%) 102.51 81.24 - 9014.14 0 times
Wed 31 December 2025 3013.17 (-16.82%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 24.97 5.96 - 1933.07 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2725.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2768 and price is deviating by 1030 points

Upper Bollinger band is at 4826 and lower is at 710, while middle bands are at 1739 and 3797

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 2485.66
12 day DMA 2709.37
20 day DMA 2767.33
35 day DMA 2742.67
50 day DMA 2866.07
100 day DMA 3352.25
150 day DMA 3241.23
200 day DMA 3220.8

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2552.823239.623022.29
12 day EMA2725.653006.762885.43
20 day EMA2769.772937.142859.57
35 day EMA2842.922940.882897.7
50 day EMA2885.062954.672925.31

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2485.663000.33097.13
12 day SMA2709.372894.242913.32
20 day SMA2767.332843.142858.16
35 day SMA2742.672849.692837.77
50 day SMA2866.072898.162907.38
100 day SMA3352.253368.823375.73
150 day SMA3241.233248.893238.73
200 day SMA3220.83224.143217.36

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top