ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 851.39 and 2349.14

Intraday Target 1-396.74
Intraday Target 2601.76
Intraday Target 31101.01
Intraday Target 42099.51
Intraday Target 52598.76

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 02 January 2026 1600.26 (-46.89%) 102.51 102.51 - 1600.26 0 times
Wed 31 December 2025 3013.17 (11.61%) 166.02 166.02 - 3013.17 0 times
Tue 30 December 2025 2699.77 (-20.35%) 132.58 132.58 - 2699.77 0 times
Mon 29 December 2025 3389.66 (70.48%) 404.60 404.60 - 3389.66 0 times
Fri 26 December 2025 1988.34 (22.89%) 208.14 208.14 - 1988.34 0 times
Wed 24 December 2025 1617.99 (-58.55%) 460.08 460.08 - 1617.99 0 times
Tue 23 December 2025 3903.65 (98.79%) 779.80 779.80 - 3903.65 0 times
Mon 22 December 2025 1963.71 (7.15%) 117.77 117.77 - 1963.71 0 times
Fri 19 December 2025 1832.59 (-7.91%) 217.26 217.26 - 1938.19 0 times
Thu 18 December 2025 1990.05 (-58.89%) 177.63 177.63 - 2065.39 0 times
Wed 17 December 2025 4840.53 (55.51%) 222.63 222.63 - 4840.53 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 851.39 and 4138.54

Weekly Target 1-1589.67
Weekly Target 25.29
Weekly Target 31697.4766666667
Weekly Target 43292.44
Weekly Target 54984.63

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 02 January 2026 1600.26 (-19.52%) 404.60 102.51 - 3389.66 0 times
Fri 26 December 2025 1988.34 (8.5%) 117.77 117.77 - 3903.65 0 times
Fri 19 December 2025 1832.59 (-62.88%) 344.86 177.63 - 4840.53 0 times
Fri 12 December 2025 4936.98 (44.4%) 332.25 304.47 - 4936.98 0 times
Fri 05 December 2025 3419.03 (185.29%) 790.52 245.21 - 4185.53 0 times
Fri 28 November 2025 1198.45 (-56.84%) 111.26 111.26 - 2318.23 0 times
Fri 21 November 2025 2776.86 (-29.21%) 256.99 102.47 - 6449.53 0 times
Fri 14 November 2025 3922.83 (18.79%) 263.53 191.46 - 6272.87 0 times
Fri 07 November 2025 3302.21 (21.78%) 601.55 307.39 - 6157.74 0 times
Fri 31 October 2025 2711.62 (-20.83%) 410.52 346.54 - 5073.82 0 times
Fri 24 October 2025 3425.25 (-15.05%) 336.16 336.16 - 7845.55 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 851.39 and 2349.14

Monthly Target 1-396.74
Monthly Target 2601.76
Monthly Target 31101.01
Monthly Target 42099.51
Monthly Target 52598.76

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 02 January 2026 1600.26 (-46.89%) 102.51 102.51 - 1600.26 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times
Thu 31 July 2025 5515.96 (103.96%) 453.45 205.37 - 6416.82 0 times
Mon 30 June 2025 2704.44 (-46.97%) 582.99 105.54 - 6381.70 0 times
Fri 30 May 2025 5099.38 (27.5%) 340.14 190.30 - 5929.46 0 times
Wed 30 April 2025 3999.61 (-3.42%) 627.96 68.63 - 7513.52 0 times
Mon 31 March 2025 4141.30 (73.7%) 222.83 140.04 - 5770.22 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 851.39 and 2349.14

Yearly Target 1-396.74
Yearly Target 2601.76
Yearly Target 31101.01
Yearly Target 42099.51
Yearly Target 52598.76

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 02 January 2026 1600.26 (-46.89%) 102.51 102.51 - 1600.26 0 times
Wed 31 December 2025 3013.17 (-16.82%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 6.22 5.96 - 4301.40 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2647.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2920 and price is deviating by 962 points

Upper Bollinger band is at 4843 and lower is at 996, while middle bands are at 1958 and 3881

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 2538.24
12 day DMA 2662.69
20 day DMA 2919.09
35 day DMA 3146.18
50 day DMA 3515.97
100 day DMA 3408.16
150 day DMA 3385.66
200 day DMA 3333.41

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2402.362803.352698.46
12 day EMA2647.212837.52805.57
20 day EMA2827.42956.512950.55
35 day EMA3173.693266.323281.22
50 day EMA3458.213534.013555.26

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2538.242541.792719.88
12 day SMA2662.692859.333019.65
20 day SMA2919.092933.742958.46
35 day SMA3146.183212.613209.42
50 day SMA3515.973532.233552.61
100 day SMA3408.163421.133426.05
150 day SMA3385.663403.583404.5
200 day SMA3333.413337.053337.91

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top