ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 2403.42 and 6395.81

Intraday Target 1-923.58
Intraday Target 21738.02
Intraday Target 33068.8133333333
Intraday Target 45730.41
Intraday Target 57061.2

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Wed 05 August 2026 4399.61 (342.87%) 407.22 407.22 - 4399.61 0 times
Tue 04 August 2026 993.43 (-24.14%) 299.51 299.51 - 1124.45 0 times
Mon 03 August 2026 1309.59 (-68.83%) 335.61 335.61 - 1309.59 0 times
Fri 31 July 2026 4201.27 (110.32%) 995.52 995.52 - 4438.77 0 times
Thu 30 July 2026 1997.60 (-59.44%) 135.27 135.27 - 1997.60 0 times
Wed 29 July 2026 4924.56 (51.19%) 193.54 193.54 - 4924.56 0 times
Tue 28 July 2026 3257.26 (32.88%) 753.88 753.88 - 3257.26 0 times
Mon 27 July 2026 2451.32 (-17.97%) 230.05 230.05 - 2451.32 0 times
Fri 24 July 2026 2988.34 (-30.43%) 266.85 266.85 - 2988.34 0 times
Thu 23 July 2026 4295.41 (14.73%) 394.03 394.03 - 4295.41 0 times
Wed 22 July 2026 3743.83 (117.7%) 664.63 664.63 - 3743.83 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 2349.56 and 6449.66

Weekly Target 1-1067.19
Weekly Target 21666.21
Weekly Target 33032.91
Weekly Target 45766.31
Weekly Target 57133.01

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Wed 05 August 2026 4399.61 (4.72%) 335.61 299.51 - 4399.61 0 times
Fri 31 July 2026 4201.27 (40.59%) 230.05 135.27 - 4924.56 0 times
Fri 24 July 2026 2988.34 (-31.68%) 839.73 225.33 - 4295.41 0 times
Fri 17 July 2026 4374.04 (60.98%) 501.90 116.72 - 4374.04 0 times
Fri 10 July 2026 2717.20 (-35.79%) 512.42 311.77 - 4135.52 0 times
Thu 02 July 2026 4231.62 (-8.74%) 761.50 566.32 - 4231.62 0 times
Fri 26 June 2026 4636.79 (6.1%) 482.49 482.49 - 9014.14 0 times
Thu 18 June 2026 4370.05 (-7.82%) 622.10 487.16 - 6285.42 0 times
Fri 12 June 2026 4740.78 (-28.35%) 229.07 229.07 - 5111.64 0 times
Fri 05 June 2026 6616.29 (44.87%) 363.16 363.16 - 6616.29 0 times
Fri 29 May 2026 4566.96 (67.77%) 244.84 244.84 - 4566.96 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 2349.56 and 6449.66

Monthly Target 1-1067.19
Monthly Target 21666.21
Monthly Target 33032.91
Monthly Target 45766.31
Monthly Target 57133.01

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 05 August 2026 4399.61 (4.72%) 335.61 299.51 - 4399.61 0 times
Fri 31 July 2026 4201.27 (76.9%) 668.70 116.72 - 4924.56 0 times
Tue 30 June 2026 2374.95 (-48%) 363.16 229.07 - 9014.14 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 2248.71 and 11165.05

Yearly Target 1-4412.49
Yearly Target 2-6.44
Yearly Target 34503.85
Yearly Target 48909.9
Yearly Target 513420.19

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 05 August 2026 4399.61 (46.01%) 102.51 97.80 - 9014.14 0 times
Wed 31 December 2025 3013.17 (-16.82%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 6.22 5.96 - 4301.40 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2997.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3011 and price is deviating by 1103 points

Upper Bollinger band is at 5217 and lower is at 805, while middle bands are at 1908 and 4114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 2580.3
12 day DMA 3023.5
20 day DMA 3010.56
35 day DMA 3602.59
50 day DMA 3655.12
100 day DMA 3408.8
150 day DMA 3350.69
200 day DMA 3425.37

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2917.192176.092767.33
12 day EMA2996.852741.893059.68
20 day EMA3127.312993.443203.87
35 day EMA3317.933254.253387.35
50 day EMA3520.143484.263585.88

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2580.32685.293138.06
12 day SMA3023.52920.513202.22
20 day SMA3010.562929.763086.87
35 day SMA3602.593547.933655
50 day SMA3655.123621.573646.47
100 day SMA3408.83389.063410.01
150 day SMA3350.693334.623338.78
200 day SMA3425.373416.973421.77

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top