ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 1277.56 and 3006.86

Intraday Target 1-163.52
Intraday Target 2989.34
Intraday Target 31565.7766666667
Intraday Target 42718.64
Intraday Target 53295.08

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 17 April 2026 2142.21 (-40.22%) 412.91 412.91 - 2142.21 0 times
Thu 16 April 2026 3583.71 (71.11%) 818.91 818.91 - 3583.71 0 times
Wed 15 April 2026 2094.34 (20.55%) 451.72 451.72 - 2094.34 0 times
Tue 14 April 2026 1737.34 (76.27%) 164.26 164.26 - 1737.34 0 times
Mon 13 April 2026 985.63 (-69.22%) 260.11 260.11 - 993.07 0 times
Fri 10 April 2026 3202.00 (13.81%) 243.56 243.56 - 3202.00 0 times
Thu 09 April 2026 2813.56 (55.62%) 330.10 330.10 - 2813.56 0 times
Wed 08 April 2026 1807.96 (-35.37%) 320.37 320.37 - 1807.96 0 times
Tue 07 April 2026 2797.61 (36.63%) 1335.14 1335.14 - 2797.61 0 times
Mon 06 April 2026 2047.65 (-5.76%) 195.58 195.58 - 2047.65 0 times
Thu 02 April 2026 2172.90 (-35.38%) 506.04 506.04 - 2172.90 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1153.24 and 4572.69

Weekly Target 1-1456.06
Weekly Target 2343.08
Weekly Target 31963.3933333333
Weekly Target 43762.53
Weekly Target 55382.84

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 17 April 2026 2142.21 (-33.1%) 260.11 164.26 - 3583.71 0 times
Fri 10 April 2026 3202.00 (47.36%) 195.58 195.58 - 3202.00 0 times
Thu 02 April 2026 2172.90 (-64.99%) 608.46 271.61 - 4492.69 0 times
Fri 27 March 2026 6206.22 (64.09%) 167.65 167.65 - 6206.22 0 times
Fri 20 March 2026 3782.10 (14.85%) 97.80 97.80 - 3782.10 0 times
Fri 13 March 2026 3293.14 (-28.52%) 259.10 135.61 - 4690.06 0 times
Fri 06 March 2026 4606.90 (-5.56%) 561.58 290.49 - 4606.90 0 times
Fri 27 February 2026 4877.95 (54.76%) 272.46 272.46 - 4877.95 0 times
Fri 20 February 2026 3151.86 (41.14%) 218.21 218.21 - 3151.86 0 times
Fri 13 February 2026 2233.21 (0%) 454.80 454.80 - 2233.21 0 times
Fri 13 February 2026 2233.21 (98.38%) 460.98 227.24 - 5534.69 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1153.24 and 4572.69

Monthly Target 1-1456.06
Monthly Target 2343.08
Monthly Target 31963.3933333333
Monthly Target 43762.53
Monthly Target 55382.84

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 17 April 2026 2142.21 (170.18%) 271.61 164.26 - 3583.71 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times
Thu 31 July 2025 5515.96 (103.96%) 453.45 205.37 - 6416.82 0 times
Mon 30 June 2025 2704.44 (-46.97%) 582.99 105.54 - 6381.70 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 1120.01 and 7455.67

Yearly Target 1-3444.5
Yearly Target 2-651.15
Yearly Target 32891.1566666667
Yearly Target 45684.51
Yearly Target 59226.82

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 17 April 2026 2142.21 (-28.91%) 102.51 97.80 - 6433.46 0 times
Wed 31 December 2025 3013.17 (-16.82%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 6.22 5.96 - 4301.40 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2495.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2817 and price is deviating by 1300 points

Upper Bollinger band is at 5416 and lower is at 218, while middle bands are at 1518 and 4117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

NasdDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 2108.65
12 day DMA 2395.64
20 day DMA 2816.86
35 day DMA 2967.21
50 day DMA 2957.04
100 day DMA 3019.7
150 day DMA 3343.5
200 day DMA 3309.18

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2419.32557.832044.97
12 day EMA2495.932560.222374.2
20 day EMA2647.642700.822607.93
35 day EMA2851.462893.222852.57
50 day EMA2995.253030.053007.46

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2108.652320.62166.57
12 day SMA2395.642283.22358.94
20 day SMA2816.862824.082785.04
35 day SMA2967.212969.542904.99
50 day SMA2957.043019.953025.51
100 day SMA3019.73062.773067.05
150 day SMA3343.53345.243341.56
200 day SMA3309.183330.383322.37

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top