ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 1897.13 and 4882.19

Intraday Target 1-590.42
Intraday Target 21399.62
Intraday Target 32394.64
Intraday Target 44384.68
Intraday Target 55379.7

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 29 December 2025 3389.66 (70.48%) 404.60 404.60 - 3389.66 0 times
Fri 26 December 2025 1988.34 (22.89%) 208.14 208.14 - 1988.34 0 times
Wed 24 December 2025 1617.99 (-58.55%) 460.08 460.08 - 1617.99 0 times
Tue 23 December 2025 3903.65 (98.79%) 779.80 779.80 - 3903.65 0 times
Mon 22 December 2025 1963.71 (7.15%) 117.77 117.77 - 1963.71 0 times
Fri 19 December 2025 1832.59 (-7.91%) 217.26 217.26 - 1938.19 0 times
Thu 18 December 2025 1990.05 (-58.89%) 177.63 177.63 - 2065.39 0 times
Wed 17 December 2025 4840.53 (55.51%) 222.63 222.63 - 4840.53 0 times
Tue 16 December 2025 3112.59 (-21.4%) 1069.95 1069.95 - 3112.59 0 times
Mon 15 December 2025 3959.90 (-19.79%) 344.86 344.86 - 3959.90 0 times
Fri 12 December 2025 4936.98 (43.53%) 2286.45 2258.29 - 4936.98 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1897.13 and 4882.19

Weekly Target 1-590.42
Weekly Target 21399.62
Weekly Target 32394.64
Weekly Target 44384.68
Weekly Target 55379.7

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 29 December 2025 3389.66 (70.48%) 404.60 404.60 - 3389.66 0 times
Fri 26 December 2025 1988.34 (8.5%) 117.77 117.77 - 3903.65 0 times
Fri 19 December 2025 1832.59 (-62.88%) 344.86 177.63 - 4840.53 0 times
Fri 12 December 2025 4936.98 (44.4%) 332.25 304.47 - 4936.98 0 times
Fri 05 December 2025 3419.03 (185.29%) 790.52 245.21 - 4185.53 0 times
Fri 28 November 2025 1198.45 (-56.84%) 111.26 111.26 - 2318.23 0 times
Fri 21 November 2025 2776.86 (-29.21%) 256.99 102.47 - 6449.53 0 times
Fri 14 November 2025 3922.83 (18.79%) 263.53 191.46 - 6272.87 0 times
Fri 07 November 2025 3302.21 (21.78%) 601.55 307.39 - 6157.74 0 times
Fri 31 October 2025 2711.62 (-20.83%) 410.52 346.54 - 5073.82 0 times
Fri 24 October 2025 3425.25 (-15.05%) 336.16 336.16 - 7845.55 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1753.72 and 6572.93

Monthly Target 1-2004.41
Monthly Target 2692.63
Monthly Target 32814.8033333333
Monthly Target 45511.84
Monthly Target 57634.01

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 29 December 2025 3389.66 (182.84%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times
Thu 31 July 2025 5515.96 (103.96%) 453.45 205.37 - 6416.82 0 times
Mon 30 June 2025 2704.44 (-46.97%) 582.99 105.54 - 6381.70 0 times
Fri 30 May 2025 5099.38 (27.5%) 340.14 190.30 - 5929.46 0 times
Wed 30 April 2025 3999.61 (-3.42%) 627.96 68.63 - 7513.52 0 times
Mon 31 March 2025 4141.30 (73.7%) 222.83 140.04 - 5770.22 0 times
Fri 28 February 2025 2384.14 (-30.61%) 569.22 159.03 - 5045.55 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 1729.15 and 10006

Yearly Target 1-4342.26
Yearly Target 2-476.3
Yearly Target 33934.59
Yearly Target 47800.55
Yearly Target 512211.44

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 29 December 2025 3389.66 (-6.43%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 6.22 5.96 - 4301.40 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2824.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3033 and price is deviating by 987 points

Upper Bollinger band is at 5005 and lower is at 1061, while middle bands are at 2047 and 4019

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 2572.67
12 day DMA 3081.31
20 day DMA 3032.75
35 day DMA 3226.63
50 day DMA 3643.6
100 day DMA 3433.64
150 day DMA 3426.03
200 day DMA 3352.3

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2697.82351.922533.68
12 day EMA2824.892722.242855.63
20 day EMA2973.042929.213028.2
35 day EMA3307.193302.343379.7
50 day EMA3570.633578.013642.87

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2572.672261.262261.6
12 day SMA3081.313051.253094.13
20 day SMA3032.752923.192916.18
35 day SMA3226.633305.723360.23
50 day SMA3643.63649.413664.03
100 day SMA3433.643430.633464.16
150 day SMA3426.033426.33429.4
200 day SMA3352.33344.743356.19

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top