ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 1240.67 and 3417.67

Intraday Target 1-573.5
Intraday Target 2877.84
Intraday Target 31603.5033333333
Intraday Target 43054.84
Intraday Target 53780.5

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 05 October 2026 2329.17 (-5.21%) 152.17 152.17 - 2329.17 0 times
Fri 02 October 2026 2457.16 (12.16%) 183.04 183.04 - 2457.16 0 times
Thu 01 October 2026 2190.78 (-26.09%) 172.21 172.21 - 2190.78 0 times
Wed 30 September 2026 2964.04 (-5.16%) 428.74 428.74 - 2964.04 0 times
Tue 29 September 2026 3125.25 (-19.4%) 425.79 425.79 - 3125.25 0 times
Mon 28 September 2026 3877.44 (25.21%) 249.49 249.49 - 3877.44 0 times
Fri 25 September 2026 3096.85 (-19.44%) 737.75 737.75 - 3096.85 0 times
Thu 24 September 2026 3843.96 (-20.44%) 1142.57 1142.57 - 3843.96 0 times
Wed 23 September 2026 4831.22 (109.31%) 1070.88 1070.88 - 4831.22 0 times
Tue 22 September 2026 2308.21 (114.8%) 240.02 240.02 - 2308.21 0 times
Mon 21 September 2026 1074.59 (-82.69%) 79.49 79.49 - 1124.76 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1240.67 and 3417.67

Weekly Target 1-573.5
Weekly Target 2877.84
Weekly Target 31603.5033333333
Weekly Target 43054.84
Weekly Target 53780.5

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 05 October 2026 2329.17 (-5.21%) 152.17 152.17 - 2329.17 0 times
Fri 02 October 2026 2457.16 (-20.66%) 249.49 172.21 - 3877.44 0 times
Fri 25 September 2026 3096.85 (-50.12%) 79.49 79.49 - 4831.22 0 times
Fri 18 September 2026 6208.70 (269.54%) 192.60 160.57 - 6208.70 0 times
Fri 11 September 2026 1680.11 (-25.55%) 263.75 81.24 - 4158.53 0 times
Fri 04 September 2026 2256.71 (-42.18%) 193.83 118.43 - 3940.70 0 times
Fri 28 August 2026 3903.32 (76.15%) 246.39 199.55 - 3903.32 0 times
Fri 21 August 2026 2215.89 (-20.64%) 358.95 197.53 - 3974.76 0 times
Fri 14 August 2026 2792.15 (62.53%) 814.68 357.52 - 3412.36 0 times
Fri 07 August 2026 1717.89 (-59.11%) 335.61 299.51 - 4399.61 0 times
Fri 31 July 2026 4201.27 (40.59%) 230.05 135.27 - 4924.56 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1240.67 and 3545.66

Monthly Target 1-658.82
Monthly Target 2835.17
Monthly Target 31646.1666666667
Monthly Target 43140.16
Monthly Target 53951.16

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 05 October 2026 2329.17 (-21.42%) 172.21 152.17 - 2457.16 0 times
Wed 30 September 2026 2964.04 (-12.76%) 655.89 79.49 - 6208.70 0 times
Mon 31 August 2026 3397.41 (-19.13%) 335.61 193.83 - 4399.61 0 times
Fri 31 July 2026 4201.27 (76.9%) 668.70 116.72 - 4924.56 0 times
Tue 30 June 2026 2374.95 (-48%) 363.16 229.07 - 9014.14 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 1204.33 and 10138.98

Yearly Target 1-5127.05
Yearly Target 2-1398.94
Yearly Target 33807.6
Yearly Target 47535.71
Yearly Target 512742.25

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 05 October 2026 2329.17 (-22.7%) 102.51 79.49 - 9014.14 0 times
Wed 31 December 2025 3013.17 (-16.82%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 37.25 5.96 - 1933.07 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2884.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3078 and price is deviating by 1266 points

Upper Bollinger band is at 5609 and lower is at 547, while middle bands are at 1812 and 4343

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 2613.28
12 day DMA 3192.28
20 day DMA 3077.26
35 day DMA 2962.76
50 day DMA 2898.68
100 day DMA 3328.61
150 day DMA 3247.92
200 day DMA 3226.26

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2614.032756.442906.06
12 day EMA2884.352985.263081.24
20 day EMA2946.743011.723070.07
35 day EMA2967.883005.483037.76
50 day EMA2890.532913.432932.05

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2613.282922.933050.87
12 day SMA3192.283096.433197.87
20 day SMA3077.263073.643051.26
35 day SMA2962.762975.992960.32
50 day SMA2898.682911.872948.63
100 day SMA3328.613357.363369.82
150 day SMA3247.923264.913266.51
200 day SMA3226.263234.423246.82

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top