ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 2528.32 and 6097.26

Intraday Target 1-445.8
Intraday Target 21933.5
Intraday Target 33123.1433333333
Intraday Target 45502.44
Intraday Target 56692.08

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Tue 23 June 2026 4312.79 (8.03%) 876.04 743.85 - 4312.79 0 times
Mon 22 June 2026 3992.32 (-8.64%) 482.49 482.49 - 3992.32 0 times
Thu 18 June 2026 4370.05 (-30.47%) 731.98 731.98 - 4370.05 0 times
Wed 17 June 2026 6285.42 (14.26%) 779.57 779.57 - 6285.42 0 times
Tue 16 June 2026 5500.90 (121.22%) 1148.13 1148.13 - 5500.90 0 times
Mon 15 June 2026 2486.67 (-47.55%) 622.10 487.16 - 2486.67 0 times
Fri 12 June 2026 4740.78 (98.28%) 559.62 559.62 - 4740.78 0 times
Thu 11 June 2026 2390.98 (-47.76%) 764.38 764.38 - 2390.98 0 times
Wed 10 June 2026 4576.74 (-10.46%) 582.68 582.68 - 4576.74 0 times
Tue 09 June 2026 5111.64 (68.94%) 663.94 663.94 - 5111.64 0 times
Mon 08 June 2026 3025.78 (-54.27%) 229.07 229.07 - 3025.78 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 2397.64 and 6227.94

Weekly Target 1-794.28
Weekly Target 21759.26
Weekly Target 33036.0233333333
Weekly Target 45589.56
Weekly Target 56866.32

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Tue 23 June 2026 4312.79 (-1.31%) 482.49 482.49 - 4312.79 0 times
Thu 18 June 2026 4370.05 (-7.82%) 622.10 487.16 - 6285.42 0 times
Fri 12 June 2026 4740.78 (-28.35%) 229.07 229.07 - 5111.64 0 times
Fri 05 June 2026 6616.29 (44.87%) 363.16 363.16 - 6616.29 0 times
Fri 29 May 2026 4566.96 (67.77%) 244.84 244.84 - 4566.96 0 times
Fri 22 May 2026 2722.09 (-51.01%) 864.53 289.60 - 5192.05 0 times
Fri 15 May 2026 5555.86 (90.03%) 488.73 488.73 - 5555.86 0 times
Fri 08 May 2026 2923.61 (40.99%) 331.15 331.15 - 5048.35 0 times
Fri 01 May 2026 2073.61 (-26.87%) 753.43 169.01 - 4047.42 0 times
Fri 24 April 2026 2835.59 (32.37%) 996.83 373.92 - 5015.41 0 times
Fri 17 April 2026 2142.21 (-33.1%) 260.11 164.26 - 3583.71 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 2270.93 and 8658.15

Monthly Target 1-2667.84
Monthly Target 2822.48
Monthly Target 33719.3833333333
Monthly Target 47209.7
Monthly Target 510106.6

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Tue 23 June 2026 4312.79 (-5.57%) 363.16 229.07 - 6616.29 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 2205.3 and 8723.79

Yearly Target 1-2842.86
Yearly Target 2734.96
Yearly Target 33675.6266666667
Yearly Target 47253.45
Yearly Target 510194.12

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Tue 23 June 2026 4312.79 (43.13%) 102.51 97.80 - 6616.29 0 times
Wed 31 December 2025 3013.17 (-16.82%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 6.22 5.96 - 4301.40 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4322.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4057 and price is deviating by 1315 points

Upper Bollinger band is at 6687 and lower is at 1427, while middle bands are at 2742 and 5372

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdDeclining in short term and the buy signal is strong.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 4892.3
12 day DMA 4450.86
20 day DMA 4056.36
35 day DMA 3857.65
50 day DMA 3568.5
100 day DMA 3388.44
150 day DMA 3310.81
200 day DMA 3420.83

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4425.284481.524726.09
12 day EMA4322.554324.324384.66
20 day EMA4150.264133.164147.98
35 day EMA3858.473831.723822.26
50 day EMA3608.563579.833563

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4892.34527.074676.76
12 day SMA4450.864340.334424.45
20 day SMA4056.363976.823889.11
35 day SMA3857.653793.673731.82
50 day SMA3568.53546.293522.71
100 day SMA3388.443366.283363.69
150 day SMA3310.813307.173306.72
200 day SMA3420.833416.423408.39

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top