ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 1875.87 and 5173.78

Intraday Target 1-872.39
Intraday Target 21326.21
Intraday Target 32425.5166666667
Intraday Target 44624.12
Intraday Target 55723.43

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Wed 26 August 2026 3524.82 (109.44%) 226.91 226.91 - 3524.82 0 times
Tue 25 August 2026 1682.94 (-49.78%) 199.55 199.55 - 1682.94 0 times
Mon 24 August 2026 3351.22 (51.24%) 246.39 246.39 - 3351.22 0 times
Fri 21 August 2026 2215.89 (-18.12%) 490.76 490.76 - 2215.89 0 times
Thu 20 August 2026 2706.36 (0.42%) 362.40 362.40 - 2706.36 0 times
Wed 19 August 2026 2695.12 (-32.19%) 226.72 226.72 - 2695.12 0 times
Tue 18 August 2026 3974.76 (17.85%) 197.53 197.53 - 3974.76 0 times
Mon 17 August 2026 3372.82 (20.8%) 358.95 358.95 - 3372.82 0 times
Fri 14 August 2026 2792.15 (46.29%) 502.99 502.99 - 2792.15 0 times
Thu 13 August 2026 1908.59 (-26.6%) 357.52 357.52 - 1908.59 0 times
Wed 12 August 2026 2600.40 (4.69%) 513.93 513.93 - 2600.40 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1862.19 and 5187.46

Weekly Target 1-908.87
Weekly Target 21307.97
Weekly Target 32416.3966666667
Weekly Target 44633.24
Weekly Target 55741.67

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Wed 26 August 2026 3524.82 (59.07%) 246.39 199.55 - 3524.82 0 times
Fri 21 August 2026 2215.89 (-20.64%) 358.95 197.53 - 3974.76 0 times
Fri 14 August 2026 2792.15 (62.53%) 814.68 357.52 - 3412.36 0 times
Fri 07 August 2026 1717.89 (-59.11%) 335.61 299.51 - 4399.61 0 times
Fri 31 July 2026 4201.27 (40.59%) 230.05 135.27 - 4924.56 0 times
Fri 24 July 2026 2988.34 (-31.68%) 839.73 225.33 - 4295.41 0 times
Fri 17 July 2026 4374.04 (60.98%) 501.90 116.72 - 4374.04 0 times
Fri 10 July 2026 2717.20 (-35.79%) 512.42 311.77 - 4135.52 0 times
Thu 02 July 2026 4231.62 (-8.74%) 761.50 566.32 - 4231.62 0 times
Fri 26 June 2026 4636.79 (6.1%) 482.49 482.49 - 9014.14 0 times
Thu 18 June 2026 4370.05 (-7.82%) 622.10 487.16 - 6285.42 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1861.18 and 6063.26

Monthly Target 1-1494.76
Monthly Target 21015.03
Monthly Target 32707.32
Monthly Target 45217.11
Monthly Target 56909.4

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 26 August 2026 3524.82 (-16.1%) 335.61 197.53 - 4399.61 0 times
Fri 31 July 2026 4201.27 (76.9%) 668.70 116.72 - 4924.56 0 times
Tue 30 June 2026 2374.95 (-48%) 363.16 229.07 - 9014.14 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining DVCQ are 1811.31 and 10727.65

Yearly Target 1-4704.09
Yearly Target 2-589.63
Yearly Target 34212.2533333333
Yearly Target 48326.71
Yearly Target 513128.59

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 26 August 2026 3524.82 (16.98%) 102.51 97.80 - 9014.14 0 times
Wed 31 December 2025 3013.17 (-16.82%) 262.00 68.63 - 8345.48 0 times
Tue 31 December 2024 3622.62 (21.53%) 367.70 71.59 - 6240.51 0 times
Fri 29 December 2023 2980.92 (146.82%) 176.64 32.26 - 5469.11 0 times
Fri 30 December 2022 1207.74 (-40.81%) 33.16 9.98 - 5081.96 0 times
Fri 31 December 2021 2040.57 (-12.71%) 65.02 13.42 - 6243.16 0 times
Thu 31 December 2020 2337.73 (337.66%) 40.42 21.17 - 5201.99 0 times
Tue 31 December 2019 534.14 (-11.16%) 75.96 6.38 - 2033.33 0 times
Mon 31 December 2018 601.27 (9.43%) 15.32 4.44 - 3490.00 0 times
Wed 27 December 2017 549.44 (-46.25%) 21.90 7.57 - 1967.88 0 times
Fri 30 December 2016 1022.28 (0%) 25.34 5.96 - 4301.40 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2816.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2707 and price is deviating by 925 points

Upper Bollinger band is at 4556 and lower is at 857, while middle bands are at 1782 and 3632

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 2696.25
12 day DMA 2775.75
20 day DMA 2706.41
35 day DMA 2898.23
50 day DMA 3346.35
100 day DMA 3339.5
150 day DMA 3302.8
200 day DMA 3297.65

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2841.892500.472909.18
12 day EMA2816.772688.082870.77
20 day EMA2870.892802.092919.84
35 day EMA3076.333049.933130.41
50 day EMA3325.593317.463384.15

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2696.252530.312988.67
12 day SMA2775.752766.382769.29
20 day SMA2706.412776.42855.11
35 day SMA2898.232877.052947.12
50 day SMA3346.353325.583386.74
100 day SMA3339.53325.983342.78
150 day SMA3302.83311.713324.27
200 day SMA3297.653299.513321.61

Videos related to: NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top