ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1844.45 and 1863.88

Intraday Target 11829.31
Intraday Target 21840.16
Intraday Target 31848.74
Intraday Target 41859.59
Intraday Target 51868.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1851.01 (-0.07%) 1846.96 1837.89 - 1857.32 0 times
Mon 06 April 2026 1852.39 (0.36%) 1844.10 1836.51 - 1853.46 0 times
Thu 02 April 2026 1845.77 (0.36%) 1813.88 1807.36 - 1861.62 0 times
Wed 01 April 2026 1839.21 (0.82%) 1835.93 1835.92 - 1853.09 0 times
Tue 31 March 2026 1824.18 (3.12%) 1791.72 1787.45 - 1832.52 0 times
Mon 30 March 2026 1768.94 (-1.03%) 1804.83 1760.76 - 1805.30 0 times
Fri 27 March 2026 1787.41 (-1.47%) 1807.25 1782.39 - 1810.32 0 times
Thu 26 March 2026 1814.05 (-1.84%) 1831.53 1812.53 - 1847.14 0 times
Wed 25 March 2026 1847.97 (0.83%) 1847.88 1828.85 - 1857.98 0 times
Tue 24 March 2026 1832.73 (0.64%) 1809.06 1806.34 - 1841.95 0 times
Mon 23 March 2026 1821.13 (-1.26%) 1818.38 1813.35 - 1847.76 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 1843.76 and 1864.57

Weekly Target 11827.47
Weekly Target 21839.24
Weekly Target 31848.28
Weekly Target 41860.05
Weekly Target 51869.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1851.01 (0.28%) 1844.10 1836.51 - 1857.32 0 times
Thu 02 April 2026 1845.77 (3.27%) 1804.83 1760.76 - 1861.62 0 times
Fri 27 March 2026 1787.41 (-3.09%) 1818.38 1782.39 - 1857.98 0 times
Tue 17 March 2026 1844.46 (1.82%) 1828.41 1825.80 - 1852.25 0 times
Fri 13 March 2026 1811.46 (-1.91%) 1827.53 1806.32 - 1882.03 0 times
Fri 06 March 2026 1846.79 (-4.5%) 1914.58 1838.63 - 1944.66 0 times
Fri 27 February 2026 1933.72 (-0.53%) 1933.71 1902.70 - 1948.71 0 times
Fri 20 February 2026 1944.09 (1.2%) 1921.19 1895.53 - 1956.11 0 times
Fri 13 February 2026 1921.07 (0%) 1900.69 1888.72 - 1931.16 0 times
Fri 13 February 2026 1921.07 (-0.04%) 1917.94 1888.51 - 1954.50 0 times
Fri 06 February 2026 1921.90 (3.12%) 1858.52 1856.05 - 1924.49 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 1829.19 and 1883.45

Monthly Target 11785.74
Monthly Target 21818.37
Monthly Target 31839.9966666667
Monthly Target 41872.63
Monthly Target 51894.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1851.01 (1.47%) 1835.93 1807.36 - 1861.62 0 times
Tue 31 March 2026 1824.18 (-5.66%) 1914.58 1760.76 - 1944.66 0 times
Fri 27 February 2026 1933.72 (3.75%) 1858.52 1856.05 - 1956.11 0 times
Fri 30 January 2026 1863.81 (4.2%) 1797.54 1791.66 - 1919.95 0 times
Wed 31 December 2025 1788.61 (0.14%) 1770.47 1769.83 - 1835.30 0 times
Fri 28 November 2025 1786.09 (1.33%) 1736.73 1678.27 - 1790.27 0 times
Fri 31 October 2025 1762.69 (0.15%) 1756.17 1715.71 - 1802.07 0 times
Tue 30 September 2025 1760.01 (0.83%) 1723.50 1720.94 - 1788.00 0 times
Fri 29 August 2025 1745.52 (2.91%) 1675.51 1647.90 - 1756.50 0 times
Thu 31 July 2025 1696.12 (1.69%) 1662.96 1661.90 - 1730.19 0 times
Mon 30 June 2025 1668.00 (4.38%) 1596.45 1575.58 - 1670.52 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSS are 1805.89 and 2001.24

Yearly Target 11660.61
Yearly Target 21755.81
Yearly Target 31855.96
Yearly Target 41951.16
Yearly Target 52051.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1851.01 (3.49%) 1797.54 1760.76 - 1956.11 0 times
Wed 31 December 2025 1788.61 (1.14%) 1673.93 1315.71 - 1835.30 0 times
Tue 26 November 2024 1768.38 (21.77%) 1441.57 1392.19 - 1787.44 0 times
Fri 29 December 2023 1452.19 (13.63%) 1304.09 1205.01 - 1469.16 0 times
Wed 21 December 2022 1278.05 (-18.02%) 1564.32 1157.59 - 1575.18 0 times
Fri 31 December 2021 1558.90 (19.06%) 1315.40 1276.87 - 1631.50 0 times
Thu 31 December 2020 1309.34 (12.46%) 1170.13 666.54 - 1323.72 0 times
Tue 31 December 2019 1164.25 (25.42%) 916.30 907.46 - 1170.24 0 times
Mon 31 December 2018 928.30 (-12.37%) 1059.77 872.36 - 1162.10 0 times
Wed 27 December 2017 1059.40 (14.79%) 957.58 936.28 - 1065.87 0 times
Fri 30 December 2016 922.91 (0%) 827.26 782.00 - 947.07 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1835.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DUSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1835 and price is deviating by 27 points

Upper Bollinger band is at 1887 and lower is at 1783, while middle bands are at 1809 and 1861

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DUSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSS stock. Volume based technical analysis of DjUs DUSS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 1842.51
12 day DMA 1827.44
20 day DMA 1834.21
35 day DMA 1873.42
50 day DMA 1880.14
100 day DMA 1840.65
150 day DMA 1814.1
200 day DMA 1782.39

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1840.891835.831827.55
12 day EMA18361833.271829.79
20 day EMA1843.631842.851841.85
35 day EMA1856.251856.561856.81
50 day EMA1877.21878.271879.33

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1842.511826.11813.1
12 day SMA1827.441825.481822.07
20 day SMA1834.211837.271839.93
35 day SMA1873.421875.761878.1
50 day SMA1880.141881.161881.46
100 day SMA1840.651839.51838.53
150 day SMA1814.11813.361812.58
200 day SMA1782.391781.291780.18

Videos related to: DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top