ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2025.16 and 2038.41

Intraday Target 12021.96
Intraday Target 22028.36
Intraday Target 32035.2066666667
Intraday Target 42041.61
Intraday Target 52048.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2034.77 (0.75%) 2038.50 2028.80 - 2042.05 0 times
Thu 10 September 2026 2019.61 (-1.1%) 2026.64 2018.53 - 2036.33 0 times
Wed 09 September 2026 2042.12 (-1.07%) 2059.41 2042.12 - 2061.63 0 times
Tue 08 September 2026 2064.13 (-0.55%) 2075.87 2063.80 - 2077.79 0 times
Fri 04 September 2026 2075.53 (0.4%) 2060.69 2060.02 - 2079.21 0 times
Thu 03 September 2026 2067.22 (0.67%) 2064.93 2047.81 - 2067.32 0 times
Wed 02 September 2026 2053.53 (0.44%) 2044.00 2044.00 - 2057.95 0 times
Tue 01 September 2026 2044.56 (-1.2%) 2057.90 2040.29 - 2062.73 0 times
Mon 31 August 2026 2069.32 (-0.3%) 2071.64 2061.05 - 2073.44 0 times
Fri 28 August 2026 2075.55 (-1.2%) 2103.35 2074.24 - 2104.41 0 times
Thu 27 August 2026 2100.67 (0%) 2106.70 2094.08 - 2106.70 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 1997.02 and 2056.28

Weekly Target 11984.44
Weekly Target 22009.6
Weekly Target 32043.6966666667
Weekly Target 42068.86
Weekly Target 52102.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2034.77 (-1.96%) 2075.87 2018.53 - 2077.79 0 times
Fri 04 September 2026 2075.53 (-0%) 2071.64 2040.29 - 2079.21 0 times
Fri 28 August 2026 2075.55 (-1.73%) 2102.29 2074.24 - 2106.70 0 times
Fri 21 August 2026 2112.13 (-1.52%) 2143.18 2096.51 - 2154.32 0 times
Fri 14 August 2026 2144.83 (1.86%) 2104.81 2096.37 - 2149.36 0 times
Fri 07 August 2026 2105.60 (4.26%) 2019.85 2019.85 - 2114.57 0 times
Fri 31 July 2026 2019.64 (-0.56%) 2043.46 1988.36 - 2051.63 0 times
Fri 24 July 2026 2030.96 (0.18%) 2038.09 2016.41 - 2054.22 0 times
Fri 17 July 2026 2027.25 (-1.48%) 2066.41 2015.85 - 2075.22 0 times
Tue 07 July 2026 2057.67 (-1.14%) 2089.84 2045.73 - 2097.83 0 times
Thu 02 July 2026 2081.33 (-0.85%) 2100.26 2060.04 - 2134.13 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 1996.31 and 2056.99

Monthly Target 11983.49
Monthly Target 22009.13
Monthly Target 32044.17
Monthly Target 42069.81
Monthly Target 52104.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2034.77 (-1.67%) 2057.90 2018.53 - 2079.21 0 times
Mon 31 August 2026 2069.32 (2.46%) 2019.85 2019.85 - 2154.32 0 times
Fri 31 July 2026 2019.64 (-5.2%) 2114.34 1988.36 - 2127.01 0 times
Tue 30 June 2026 2130.48 (3.49%) 2043.46 1989.94 - 2134.13 0 times
Fri 29 May 2026 2058.73 (4.16%) 1982.14 1940.56 - 2062.44 0 times
Thu 30 April 2026 1976.59 (8.35%) 1835.93 1807.36 - 2004.38 0 times
Tue 31 March 2026 1824.18 (-5.66%) 1914.58 1760.76 - 1944.66 0 times
Fri 27 February 2026 1933.72 (3.75%) 1858.52 1856.05 - 1956.11 0 times
Fri 30 January 2026 1863.81 (4.2%) 1797.54 1791.66 - 1919.95 0 times
Wed 31 December 2025 1788.61 (0.14%) 1770.47 1769.83 - 1835.30 0 times
Fri 28 November 2025 1786.09 (1.33%) 1736.73 1678.27 - 1790.27 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSS are 1897.77 and 2291.33

Yearly Target 11589.72
Yearly Target 21812.25
Yearly Target 31983.2833333333
Yearly Target 42205.81
Yearly Target 52376.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2034.77 (13.76%) 1797.54 1760.76 - 2154.32 0 times
Wed 31 December 2025 1788.61 (1.14%) 1673.93 1315.71 - 1835.30 0 times
Tue 26 November 2024 1768.38 (21.77%) 1441.57 1392.19 - 1787.44 0 times
Fri 29 December 2023 1452.19 (13.63%) 1304.09 1205.01 - 1469.16 0 times
Wed 21 December 2022 1278.05 (-18.02%) 1564.32 1157.59 - 1575.18 0 times
Fri 31 December 2021 1558.90 (19.06%) 1315.40 1276.87 - 1631.50 0 times
Thu 31 December 2020 1309.34 (12.46%) 1170.13 666.54 - 1323.72 0 times
Tue 31 December 2019 1164.25 (25.42%) 916.30 907.46 - 1170.24 0 times
Mon 31 December 2018 928.30 (-12.37%) 1059.77 872.36 - 1162.10 0 times
Wed 27 December 2017 1059.40 (14.79%) 957.58 936.28 - 1065.87 0 times
Fri 30 December 2016 922.91 (0%) 826.42 819.19 - 947.07 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2058.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DUSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DUSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2057.91

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2083 and price is deviating by 34 points

Upper Bollinger band is at 2150 and lower is at 2016, while middle bands are at 2050 and 2117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DUSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSS stock. Volume based technical analysis of DjUs DUSS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 2047.23
12 day DMA 2062.31
20 day DMA 2082.63
35 day DMA 2076.19
50 day DMA 2072.24
100 day DMA 2047.04
150 day DMA 1992.22
200 day DMA 1947.66

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2042.182045.892059.03
12 day EMA2058.682063.032070.92
20 day EMA2068.022071.522076.98
35 day EMA2071.412073.572076.75
50 day EMA2070.922072.42074.55

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2047.232053.722060.51
12 day SMA2062.312067.022072.93
20 day SMA2082.632087.722092.82
35 day SMA2076.192076.272076.98
50 day SMA2072.242073.532075.36
100 day SMA2047.0420462045.17
150 day SMA1992.221991.231990.36
200 day SMA1947.661946.191944.99

Videos related to: DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top