ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1817.23 and 1836.05

Intraday Target 11813.81
Intraday Target 21820.65
Intraday Target 31832.6333333333
Intraday Target 41839.47
Intraday Target 51851.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1827.48 (0.88%) 1828.41 1825.80 - 1844.62 0 times
Fri 13 March 2026 1811.46 (-0.14%) 1827.28 1807.91 - 1836.13 0 times
Thu 12 March 2026 1814.09 (-2%) 1834.71 1813.13 - 1841.55 0 times
Wed 11 March 2026 1851.20 (-0.11%) 1849.43 1839.88 - 1860.71 0 times
Tue 10 March 2026 1853.25 (-0.65%) 1865.84 1852.02 - 1882.03 0 times
Mon 09 March 2026 1865.44 (1.01%) 1827.53 1806.32 - 1868.54 0 times
Fri 06 March 2026 1846.79 (-2.04%) 1857.31 1838.63 - 1858.64 0 times
Thu 05 March 2026 1885.21 (-1.41%) 1896.40 1871.29 - 1912.12 0 times
Wed 04 March 2026 1912.24 (0.35%) 1919.23 1896.99 - 1919.99 0 times
Tue 03 March 2026 1905.52 (-1.77%) 1893.09 1862.74 - 1914.97 0 times
Mon 02 March 2026 1939.92 (0.32%) 1914.58 1912.30 - 1944.66 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 1817.23 and 1836.05

Weekly Target 11813.81
Weekly Target 21820.65
Weekly Target 31832.6333333333
Weekly Target 41839.47
Weekly Target 51851.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1827.48 (0.88%) 1828.41 1825.80 - 1844.62 0 times
Fri 13 March 2026 1811.46 (-1.91%) 1827.53 1806.32 - 1882.03 0 times
Fri 06 March 2026 1846.79 (-4.5%) 1914.58 1838.63 - 1944.66 0 times
Fri 27 February 2026 1933.72 (-0.53%) 1933.71 1902.70 - 1948.71 0 times
Fri 20 February 2026 1944.09 (1.2%) 1921.19 1895.53 - 1956.11 0 times
Fri 13 February 2026 1921.07 (0%) 1900.69 1888.72 - 1931.16 0 times
Fri 13 February 2026 1921.07 (-0.04%) 1917.94 1888.51 - 1954.50 0 times
Fri 06 February 2026 1921.90 (3.12%) 1858.52 1856.05 - 1924.49 0 times
Fri 30 January 2026 1863.81 (-1.46%) 1894.32 1851.86 - 1901.08 0 times
Fri 23 January 2026 1891.45 (-0.13%) 1871.58 1863.66 - 1919.95 0 times
Fri 16 January 2026 1893.99 (1.13%) 1865.75 1863.91 - 1906.42 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 1747.73 and 1886.07

Monthly Target 11721.15
Monthly Target 21774.31
Monthly Target 31859.4866666667
Monthly Target 41912.65
Monthly Target 51997.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1827.48 (-5.49%) 1914.58 1806.32 - 1944.66 0 times
Fri 27 February 2026 1933.72 (3.75%) 1858.52 1856.05 - 1956.11 0 times
Fri 30 January 2026 1863.81 (4.2%) 1797.54 1791.66 - 1919.95 0 times
Wed 31 December 2025 1788.61 (0.14%) 1770.47 1769.83 - 1835.30 0 times
Fri 28 November 2025 1786.09 (1.33%) 1736.73 1678.27 - 1790.27 0 times
Fri 31 October 2025 1762.69 (0.15%) 1756.17 1715.71 - 1802.07 0 times
Tue 30 September 2025 1760.01 (0.83%) 1723.50 1720.94 - 1788.00 0 times
Fri 29 August 2025 1745.52 (2.91%) 1675.51 1647.90 - 1756.50 0 times
Thu 31 July 2025 1696.12 (1.69%) 1662.96 1661.90 - 1730.19 0 times
Mon 30 June 2025 1668.00 (4.38%) 1596.45 1575.58 - 1670.52 0 times
Fri 30 May 2025 1598.03 (5.85%) 1517.21 1508.53 - 1642.47 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSS are 1809.57 and 1974.02

Yearly Target 11693.97
Yearly Target 21760.72
Yearly Target 31858.4166666667
Yearly Target 41925.17
Yearly Target 52022.87

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1827.48 (2.17%) 1797.54 1791.66 - 1956.11 0 times
Wed 31 December 2025 1788.61 (1.14%) 1673.93 1315.71 - 1835.30 0 times
Tue 26 November 2024 1768.38 (21.77%) 1441.57 1392.19 - 1787.44 0 times
Fri 29 December 2023 1452.19 (13.63%) 1304.09 1205.01 - 1469.16 0 times
Wed 21 December 2022 1278.05 (-18.02%) 1564.32 1157.59 - 1575.18 0 times
Fri 31 December 2021 1558.90 (19.06%) 1315.40 1276.87 - 1631.50 0 times
Thu 31 December 2020 1309.34 (12.46%) 1170.13 666.54 - 1323.72 0 times
Tue 31 December 2019 1164.25 (25.42%) 916.30 907.46 - 1170.24 0 times
Mon 31 December 2018 928.30 (-12.37%) 1059.77 872.36 - 1162.10 0 times
Wed 27 December 2017 1059.40 (14.79%) 957.58 936.28 - 1065.87 0 times
Fri 30 December 2016 922.91 (0%) 827.26 782.00 - 947.07 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1859.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DUSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1896 and price is deviating by 46 points

Upper Bollinger band is at 1986 and lower is at 1805, while middle bands are at 1850 and 1941

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DUSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSS stock. Volume based technical analysis of DjUs DUSS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 1831.5
12 day DMA 1870.53
20 day DMA 1895.01
35 day DMA 1896.83
50 day DMA 1891.22
100 day DMA 1833.11
150 day DMA 1805.4
200 day DMA 1769.22

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1833.011835.771847.93
12 day EMA1859.911865.81875.68
20 day EMA1875.031880.031887.25
35 day EMA1880.221883.321887.55
50 day EMA1878.391880.471883.29

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1831.51839.091846.15
12 day SMA1870.531880.571890.84
20 day SMA1895.011899.691905.17
35 day SMA1896.831898.611900.89
50 day SMA1891.221890.951890.5
100 day SMA1833.111832.561831.95
150 day SMA1805.41804.471803.66
200 day SMA1769.221768.041767.16

Videos related to: DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top