ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1844.45 and 1861.4

Intraday Target 11830.5
Intraday Target 21841.45
Intraday Target 31847.4533333333
Intraday Target 41858.4
Intraday Target 51864.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1852.39 (0.36%) 1844.10 1836.51 - 1853.46 0 times
Thu 02 April 2026 1845.77 (0.36%) 1813.88 1807.36 - 1861.62 0 times
Wed 01 April 2026 1839.21 (0.82%) 1835.93 1835.92 - 1853.09 0 times
Tue 31 March 2026 1824.18 (3.12%) 1791.72 1787.45 - 1832.52 0 times
Mon 30 March 2026 1768.94 (-1.03%) 1804.83 1760.76 - 1805.30 0 times
Fri 27 March 2026 1787.41 (-1.47%) 1807.25 1782.39 - 1810.32 0 times
Thu 26 March 2026 1814.05 (-1.84%) 1831.53 1812.53 - 1847.14 0 times
Wed 25 March 2026 1847.97 (0.83%) 1847.88 1828.85 - 1857.98 0 times
Tue 24 March 2026 1832.73 (0.64%) 1809.06 1806.34 - 1841.95 0 times
Mon 23 March 2026 1821.13 (-1.26%) 1818.38 1813.35 - 1847.76 0 times
Tue 17 March 2026 1844.46 (0.93%) 1838.55 1838.55 - 1852.25 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 1844.45 and 1861.4

Weekly Target 11830.5
Weekly Target 21841.45
Weekly Target 31847.4533333333
Weekly Target 41858.4
Weekly Target 51864.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1852.39 (0.36%) 1844.10 1836.51 - 1853.46 0 times
Thu 02 April 2026 1845.77 (3.27%) 1804.83 1760.76 - 1861.62 0 times
Fri 27 March 2026 1787.41 (-3.09%) 1818.38 1782.39 - 1857.98 0 times
Tue 17 March 2026 1844.46 (1.82%) 1828.41 1825.80 - 1852.25 0 times
Fri 13 March 2026 1811.46 (-1.91%) 1827.53 1806.32 - 1882.03 0 times
Fri 06 March 2026 1846.79 (-4.5%) 1914.58 1838.63 - 1944.66 0 times
Fri 27 February 2026 1933.72 (-0.53%) 1933.71 1902.70 - 1948.71 0 times
Fri 20 February 2026 1944.09 (1.2%) 1921.19 1895.53 - 1956.11 0 times
Fri 13 February 2026 1921.07 (0%) 1900.69 1888.72 - 1931.16 0 times
Fri 13 February 2026 1921.07 (-0.04%) 1917.94 1888.51 - 1954.50 0 times
Fri 06 February 2026 1921.90 (3.12%) 1858.52 1856.05 - 1924.49 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 1829.88 and 1884.14

Monthly Target 11786.2
Monthly Target 21819.29
Monthly Target 31840.4566666667
Monthly Target 41873.55
Monthly Target 51894.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1852.39 (1.55%) 1835.93 1807.36 - 1861.62 0 times
Tue 31 March 2026 1824.18 (-5.66%) 1914.58 1760.76 - 1944.66 0 times
Fri 27 February 2026 1933.72 (3.75%) 1858.52 1856.05 - 1956.11 0 times
Fri 30 January 2026 1863.81 (4.2%) 1797.54 1791.66 - 1919.95 0 times
Wed 31 December 2025 1788.61 (0.14%) 1770.47 1769.83 - 1835.30 0 times
Fri 28 November 2025 1786.09 (1.33%) 1736.73 1678.27 - 1790.27 0 times
Fri 31 October 2025 1762.69 (0.15%) 1756.17 1715.71 - 1802.07 0 times
Tue 30 September 2025 1760.01 (0.83%) 1723.50 1720.94 - 1788.00 0 times
Fri 29 August 2025 1745.52 (2.91%) 1675.51 1647.90 - 1756.50 0 times
Thu 31 July 2025 1696.12 (1.69%) 1662.96 1661.90 - 1730.19 0 times
Mon 30 June 2025 1668.00 (4.38%) 1596.45 1575.58 - 1670.52 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSS are 1806.58 and 2001.93

Yearly Target 11661.07
Yearly Target 21756.73
Yearly Target 31856.42
Yearly Target 41952.08
Yearly Target 52051.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1852.39 (3.57%) 1797.54 1760.76 - 1956.11 0 times
Wed 31 December 2025 1788.61 (1.14%) 1673.93 1315.71 - 1835.30 0 times
Tue 26 November 2024 1768.38 (21.77%) 1441.57 1392.19 - 1787.44 0 times
Fri 29 December 2023 1452.19 (13.63%) 1304.09 1205.01 - 1469.16 0 times
Wed 21 December 2022 1278.05 (-18.02%) 1564.32 1157.59 - 1575.18 0 times
Fri 31 December 2021 1558.90 (19.06%) 1315.40 1276.87 - 1631.50 0 times
Thu 31 December 2020 1309.34 (12.46%) 1170.13 666.54 - 1323.72 0 times
Tue 31 December 2019 1164.25 (25.42%) 916.30 907.46 - 1170.24 0 times
Mon 31 December 2018 928.30 (-12.37%) 1059.77 872.36 - 1162.10 0 times
Wed 27 December 2017 1059.40 (14.79%) 957.58 936.28 - 1065.87 0 times
Fri 30 December 2016 922.91 (0%) 827.26 782.00 - 947.07 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1833.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DUSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1838 and price is deviating by 31 points

Upper Bollinger band is at 1900 and lower is at 1776, while middle bands are at 1807 and 1869

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DUSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSS stock. Volume based technical analysis of DjUs DUSS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 1826.1
12 day DMA 1825.48
20 day DMA 1837.27
35 day DMA 1875.76
50 day DMA 1881.16
100 day DMA 1839.5
150 day DMA 1813.36
200 day DMA 1781.29

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1835.831827.551818.44
12 day EMA1833.271829.791826.89
20 day EMA1842.891841.891841.48
35 day EMA1856.321856.551857.18
50 day EMA1876.191877.161878.44

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1826.11813.11806.76
12 day SMA1825.481822.071819.43
20 day SMA1837.271839.931844.63
35 day SMA1875.761878.11880.5
50 day SMA1881.161881.461882.43
100 day SMA1839.51838.531837.46
150 day SMA1813.361812.581811.93
200 day SMA1781.291780.181779.01

Videos related to: DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top