ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong intraday Stock price targets for DowUtil are 16.67 and 23.33

Intraday Target 115.56
Intraday Target 217.78
Intraday Target 322.22
Intraday Target 424.44
Intraday Target 528.88

Daily price and volume Dow Util

Date Closing Open Range Volume
Thu 18 June 2026 20.00 (0%) 20.00 20.00 - 26.66 0 times
Wed 17 June 2026 20.00 (-39.99%) 26.66 20.00 - 26.66 0 times
Tue 16 June 2026 33.33 (150.04%) 40.00 26.66 - 66.66 0 times
Mon 15 June 2026 13.33 (-33.35%) 13.33 13.33 - 26.66 0 times
Fri 12 June 2026 20.00 (-24.98%) 20.00 13.33 - 26.66 0 times
Thu 11 June 2026 26.66 (33.3%) 26.66 20.00 - 26.66 0 times
Wed 10 June 2026 20.00 (50.04%) 13.33 13.33 - 20.00 0 times
Tue 09 June 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Mon 08 June 2026 13.33 (-33.35%) 13.33 13.33 - 13.33 0 times
Fri 05 June 2026 20.00 (50.04%) 20.00 20.00 - 20.00 0 times
Thu 04 June 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 16.67 and 70

Weekly Target 1-20
Weekly Target 20
Weekly Target 333.33
Weekly Target 453.33
Weekly Target 586.66

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Thu 18 June 2026 20.00 (0%) 13.33 13.33 - 66.66 0 times
Fri 12 June 2026 20.00 (0%) 13.33 13.33 - 26.66 0 times
Fri 05 June 2026 20.00 (-24.98%) 13.33 13.33 - 20.00 0 times
Fri 29 May 2026 26.66 (-33.35%) 46.66 13.33 - 46.66 0 times
Fri 22 May 2026 40.00 (200.08%) 20.00 13.33 - 53.33 0 times
Fri 15 May 2026 13.33 (-66.68%) 46.66 13.33 - 60.00 0 times
Fri 08 May 2026 40.00 (-45.45%) 73.33 33.33 - 80.00 0 times
Fri 01 May 2026 73.33 (-21.43%) 93.33 66.66 - 93.33 0 times
Fri 24 April 2026 93.33 (0%) 86.66 60.00 - 93.33 0 times
Fri 17 April 2026 93.33 (0%) 93.33 73.33 - 100.00 0 times
Fri 10 April 2026 93.33 (0%) 93.33 86.66 - 93.33 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 16.67 and 70

Monthly Target 1-20
Monthly Target 20
Monthly Target 333.33
Monthly Target 453.33
Monthly Target 586.66

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Thu 18 June 2026 20.00 (-24.98%) 13.33 13.33 - 66.66 0 times
Fri 29 May 2026 26.66 (-63.64%) 80.00 13.33 - 80.00 0 times
Thu 30 April 2026 73.33 (-15.38%) 86.66 60.00 - 100.00 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (100.02%) 46.66 33.33 - 100.00 0 times
Fri 30 January 2026 46.66 (39.99%) 13.33 6.66 - 53.33 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times

 monthly chart DowUtil

Yearly price and charts DowUtil

Strong yearly Stock price targets for DowUtil DUOH are 13.33 and 106.67

Yearly Target 1-51.12
Yearly Target 2-15.56
Yearly Target 342.22
Yearly Target 477.78
Yearly Target 5135.56

Yearly price and volumes Dow Util

Date Closing Open Range Volume
Thu 18 June 2026 20.00 (-39.99%) 13.33 6.66 - 100.00 0 times
Wed 31 December 2025 33.33 (66.65%) 20.00 0.01 - 100.00 0 times
Tue 31 December 2024 20.00 (-78.57%) 93.33 0.01 - 100.00 0 times
Fri 29 December 2023 93.33 (16.66%) 80.00 0.01 - 100.00 0 times
Fri 30 December 2022 80.00 (-14.28%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 93.33 (40.01%) 66.66 13.33 - 100.00 0 times
Thu 31 December 2020 66.66 (-9.1%) 73.33 0.01 - 93.33 0 times
Tue 31 December 2019 73.33 (22.22%) 53.33 33.33 - 100.00 0 times
Mon 31 December 2018 60.00 (28.59%) 46.66 0.01 - 100.00 0 times
Wed 27 December 2017 46.66 (75.02%) 86.66 33.33 - 100.00 0 times
Fri 30 December 2016 26.66 (0%) 100.00 6.66 - 100.00 0 times

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Util DUOH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 10 points

Upper Bollinger band is at 43 and lower is at 4, while middle bands are at 14 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowUtil (DUOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowUtil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowUtil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowUtil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowUtil in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowUtil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUOH stock. Volume based technical analysis of DowUtil DUOH stock is negative.

DowUtil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 21.33
12 day DMA 18.89
20 day DMA 23
35 day DMA 34.28
50 day DMA 50
100 day DMA 64.8
150 day DMA 57.2
200 day DMA 62.1

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3422.0123.01
12 day EMA21.7422.0622.44
20 day EMA25.5626.1526.8
35 day EMA37.4438.4739.56
50 day EMA50.3851.6252.91

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3322.6622.66
12 day SMA18.8918.3317.78
20 day SMA2323.6624.33
35 day SMA34.283637.9
50 day SMA5051.4652.8
100 day SMA64.864.9365.13
150 day SMA57.257.5157.82
200 day SMA62.162.4662.83

Videos related to: DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top