ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong intraday Stock price targets for DowUtil are 43.33 and 50

Intraday Target 142.21
Intraday Target 244.44
Intraday Target 348.883333333333
Intraday Target 451.11
Intraday Target 555.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Thu 04 December 2025 46.66 (0%) 53.33 46.66 - 53.33 0 times
Wed 03 December 2025 46.66 (-12.51%) 60.00 46.66 - 60.00 0 times
Tue 02 December 2025 53.33 (-11.12%) 60.00 46.66 - 60.00 0 times
Mon 01 December 2025 60.00 (-25%) 60.00 60.00 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 73.33 73.33 - 80.00 0 times
Wed 26 November 2025 66.66 (11.1%) 60.00 60.00 - 80.00 0 times
Tue 25 November 2025 60.00 (0%) 60.00 60.00 - 66.66 0 times
Mon 24 November 2025 60.00 (0%) 60.00 60.00 - 60.00 0 times
Fri 21 November 2025 60.00 (-9.99%) 66.66 60.00 - 73.33 0 times
Thu 20 November 2025 66.66 (0%) 66.66 60.00 - 73.33 0 times
Wed 19 November 2025 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 39.99 and 53.33

Weekly Target 137.77
Weekly Target 242.21
Weekly Target 351.106666666667
Weekly Target 455.55
Weekly Target 564.45

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Thu 04 December 2025 46.66 (-41.68%) 60.00 46.66 - 60.00 0 times
Fri 28 November 2025 80.00 (33.33%) 60.00 60.00 - 80.00 0 times
Fri 21 November 2025 60.00 (-18.18%) 73.33 60.00 - 73.33 0 times
Fri 14 November 2025 73.33 (10.01%) 66.66 66.66 - 80.00 0 times
Fri 07 November 2025 66.66 (0%) 66.66 66.66 - 66.66 0 times
Fri 07 November 2025 66.66 (0%) 66.66 66.66 - 66.66 0 times
Thu 06 November 2025 66.66 (0%) 60.00 60.00 - 66.66 0 times
Wed 05 November 2025 66.66 (0%) 60.00 60.00 - 66.66 0 times
Tue 04 November 2025 66.66 (0%) 60.00 60.00 - 66.66 0 times
Fri 31 October 2025 66.66 (0%) 73.33 66.66 - 73.33 0 times
Fri 31 October 2025 66.66 (-9.1%) 73.33 66.66 - 80.00 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 39.99 and 53.33

Monthly Target 137.77
Monthly Target 242.21
Monthly Target 351.106666666667
Monthly Target 455.55
Monthly Target 564.45

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Thu 04 December 2025 46.66 (-41.68%) 60.00 46.66 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times
Thu 31 July 2025 80.00 (71.45%) 53.33 26.66 - 86.66 0 times
Mon 30 June 2025 46.66 (-46.16%) 66.66 20.00 - 93.33 0 times
Fri 30 May 2025 86.66 (44.43%) 66.66 26.66 - 93.33 0 times
Wed 30 April 2025 60.00 (-9.99%) 60.00 20.00 - 73.33 0 times
Mon 31 March 2025 66.66 (11.1%) 60.00 46.66 - 66.66 0 times
Fri 28 February 2025 60.00 (80.02%) 20.00 20.00 - 80.00 0 times

 monthly chart DowUtil

Yearly price and charts DowUtil

Strong yearly Stock price targets for DowUtil DUOH are 23.34 and 123.33

Yearly Target 1-51.1
Yearly Target 2-2.22
Yearly Target 348.89
Yearly Target 497.77
Yearly Target 5148.88

Yearly price and volumes Dow Util

Date Closing Open Range Volume
Thu 04 December 2025 46.66 (133.3%) 20.00 0.01 - 100.00 0 times
Tue 31 December 2024 20.00 (-78.57%) 93.33 0.01 - 100.00 0 times
Fri 29 December 2023 93.33 (16.66%) 80.00 0.01 - 100.00 0 times
Fri 30 December 2022 80.00 (-14.28%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 93.33 (40.01%) 66.66 13.33 - 100.00 0 times
Thu 31 December 2020 66.66 (-9.1%) 73.33 0.01 - 93.33 0 times
Tue 31 December 2019 73.33 (22.22%) 53.33 33.33 - 100.00 0 times
Mon 31 December 2018 60.00 (28.59%) 46.66 0.01 - 100.00 0 times
Wed 27 December 2017 46.66 (75.02%) 86.66 33.33 - 100.00 0 times
Fri 30 December 2016 26.66 (0%) 100.00 6.66 - 100.00 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Util DUOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Util DUOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 10 points

Upper Bollinger band is at 85 and lower is at 48, while middle bands are at 57 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowUtil (DUOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowUtil in short term and the sell signal is strong.

DowUtil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowUtil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowUtil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUOH stock. Volume based technical analysis of DowUtil DUOH stock is negative.

DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 57.33
12 day DMA 61.66
20 day DMA 65.66
35 day DMA 67.81
50 day DMA 75.33
100 day DMA 77.93
150 day DMA 72.35
200 day DMA 69.33

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4656.8661.96
12 day EMA59.8562.2565.08
20 day EMA63.6265.467.37
35 day EMA69.9671.3372.78
50 day EMA75.0176.1777.37

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3361.3364
12 day SMA61.6663.8966.11
20 day SMA65.6666.6667.66
35 day SMA67.8168.9570.09
50 day SMA75.3376.477.46
100 day SMA77.9378.4678.8
150 day SMA72.3572.4972.75
200 day SMA69.3369.469.5

Videos related to: DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top