ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong intraday Stock price targets for DowUtil are 23.33 and 30

Intraday Target 122.21
Intraday Target 224.44
Intraday Target 328.883333333333
Intraday Target 431.11
Intraday Target 535.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 26 December 2025 26.66 (-20.01%) 33.33 26.66 - 33.33 0 times
Wed 24 December 2025 33.33 (66.65%) 20.00 20.00 - 33.33 0 times
Tue 23 December 2025 20.00 (0%) 13.33 13.33 - 26.66 0 times
Mon 22 December 2025 20.00 (0%) 13.33 13.33 - 20.00 0 times
Fri 19 December 2025 20.00 (-24.98%) 26.66 13.33 - 40.00 0 times
Thu 18 December 2025 26.66 (33.3%) 40.00 20.00 - 40.00 0 times
Wed 17 December 2025 20.00 (0%) 20.00 20.00 - 26.66 0 times
Tue 16 December 2025 20.00 (-39.99%) 20.00 13.33 - 20.00 0 times
Mon 15 December 2025 33.33 (66.65%) 20.00 20.00 - 33.33 0 times
Fri 12 December 2025 20.00 (0%) 26.66 20.00 - 26.66 0 times
Thu 11 December 2025 20.00 (0%) 33.33 20.00 - 33.33 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 20 and 40

Weekly Target 14.44
Weekly Target 215.55
Weekly Target 324.44
Weekly Target 435.55
Weekly Target 544.44

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 26 December 2025 26.66 (33.3%) 13.33 13.33 - 33.33 0 times
Fri 19 December 2025 20.00 (0%) 20.00 13.33 - 40.00 0 times
Fri 12 December 2025 20.00 (-57.14%) 33.33 20.00 - 40.00 0 times
Fri 05 December 2025 46.66 (-41.68%) 60.00 46.66 - 60.00 0 times
Fri 28 November 2025 80.00 (33.33%) 60.00 60.00 - 80.00 0 times
Fri 21 November 2025 60.00 (-18.18%) 73.33 60.00 - 73.33 0 times
Fri 14 November 2025 73.33 (10.01%) 66.66 66.66 - 80.00 0 times
Fri 07 November 2025 66.66 (0%) 66.66 66.66 - 66.66 0 times
Fri 07 November 2025 66.66 (0%) 66.66 66.66 - 66.66 0 times
Thu 06 November 2025 66.66 (0%) 60.00 60.00 - 66.66 0 times
Wed 05 November 2025 66.66 (0%) 60.00 60.00 - 66.66 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are -3.34 and 43.33

Monthly Target 1-13.34
Monthly Target 26.66
Monthly Target 333.33
Monthly Target 453.33
Monthly Target 580

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 26 December 2025 26.66 (-66.68%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times
Thu 31 July 2025 80.00 (71.45%) 53.33 26.66 - 86.66 0 times
Mon 30 June 2025 46.66 (-46.16%) 66.66 20.00 - 93.33 0 times
Fri 30 May 2025 86.66 (44.43%) 66.66 26.66 - 93.33 0 times
Wed 30 April 2025 60.00 (-9.99%) 60.00 20.00 - 73.33 0 times
Mon 31 March 2025 66.66 (11.1%) 60.00 46.66 - 66.66 0 times
Fri 28 February 2025 60.00 (80.02%) 20.00 20.00 - 80.00 0 times

 monthly chart DowUtil

Yearly price and charts DowUtil

Strong yearly Stock price targets for DowUtil DUOH are 13.34 and 113.33

Yearly Target 1-57.77
Yearly Target 2-15.55
Yearly Target 342.223333333333
Yearly Target 484.44
Yearly Target 5142.21

Yearly price and volumes Dow Util

Date Closing Open Range Volume
Fri 26 December 2025 26.66 (33.3%) 20.00 0.01 - 100.00 0 times
Tue 31 December 2024 20.00 (-78.57%) 93.33 0.01 - 100.00 0 times
Fri 29 December 2023 93.33 (16.66%) 80.00 0.01 - 100.00 0 times
Fri 30 December 2022 80.00 (-14.28%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 93.33 (40.01%) 66.66 13.33 - 100.00 0 times
Thu 31 December 2020 66.66 (-9.1%) 73.33 0.01 - 93.33 0 times
Tue 31 December 2019 73.33 (22.22%) 53.33 33.33 - 100.00 0 times
Mon 31 December 2018 60.00 (28.59%) 46.66 0.01 - 100.00 0 times
Wed 27 December 2017 46.66 (75.02%) 86.66 33.33 - 100.00 0 times
Fri 30 December 2016 26.66 (0%) 100.00 6.66 - 100.00 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Util DUOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 17 points

Upper Bollinger band is at 67 and lower is at 1, while middle bands are at 17 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowUtil (DUOH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DowUtil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DowUtil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowUtil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowUtil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowUtil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUOH stock. Volume based technical analysis of DowUtil DUOH stock is negative.

DowUtil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 24
12 day DMA 23.33
20 day DMA 33.33
35 day DMA 48.38
50 day DMA 55.06
100 day DMA 68.13
150 day DMA 68.66
200 day DMA 66.9

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.3421.35
12 day EMA27.6527.8326.83
20 day EMA33.4734.1934.28
35 day EMA43.3144.2944.94
50 day EMA54.7155.8556.77

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA242421.33
12 day SMA23.3323.3322.78
20 day SMA33.3335.3336.66
35 day SMA48.3849.5250.47
50 day SMA55.0656.2657.33
100 day SMA68.1368.7369.33
150 day SMA68.6668.869.02
200 day SMA66.967.1367.3

Videos related to: DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top