ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong intraday Stock price targets for DowUtil are 30 and 43.34

Intraday Target 119.99
Intraday Target 226.66
Intraday Target 333.33
Intraday Target 440
Intraday Target 546.67

Daily price and volume Dow Util

Date Closing Open Range Volume
Mon 29 December 2025 33.33 (25.02%) 26.66 26.66 - 40.00 0 times
Fri 26 December 2025 26.66 (-20.01%) 33.33 26.66 - 33.33 0 times
Wed 24 December 2025 33.33 (66.65%) 20.00 20.00 - 33.33 0 times
Tue 23 December 2025 20.00 (0%) 13.33 13.33 - 26.66 0 times
Mon 22 December 2025 20.00 (0%) 13.33 13.33 - 20.00 0 times
Fri 19 December 2025 20.00 (-24.98%) 26.66 13.33 - 40.00 0 times
Thu 18 December 2025 26.66 (33.3%) 40.00 20.00 - 40.00 0 times
Wed 17 December 2025 20.00 (0%) 20.00 20.00 - 26.66 0 times
Tue 16 December 2025 20.00 (-39.99%) 20.00 13.33 - 20.00 0 times
Mon 15 December 2025 33.33 (66.65%) 20.00 20.00 - 33.33 0 times
Fri 12 December 2025 20.00 (0%) 26.66 20.00 - 26.66 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 30 and 43.34

Weekly Target 119.99
Weekly Target 226.66
Weekly Target 333.33
Weekly Target 440
Weekly Target 546.67

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Mon 29 December 2025 33.33 (25.02%) 26.66 26.66 - 40.00 0 times
Fri 26 December 2025 26.66 (33.3%) 13.33 13.33 - 33.33 0 times
Fri 19 December 2025 20.00 (0%) 20.00 13.33 - 40.00 0 times
Fri 12 December 2025 20.00 (-57.14%) 33.33 20.00 - 40.00 0 times
Fri 05 December 2025 46.66 (-41.68%) 60.00 46.66 - 60.00 0 times
Fri 28 November 2025 80.00 (33.33%) 60.00 60.00 - 80.00 0 times
Fri 21 November 2025 60.00 (-18.18%) 73.33 60.00 - 73.33 0 times
Fri 14 November 2025 73.33 (10.01%) 66.66 66.66 - 80.00 0 times
Fri 07 November 2025 66.66 (0%) 66.66 66.66 - 66.66 0 times
Fri 07 November 2025 66.66 (0%) 66.66 66.66 - 66.66 0 times
Thu 06 November 2025 66.66 (0%) 60.00 60.00 - 66.66 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are -0.01 and 46.67

Monthly Target 1-11.12
Monthly Target 211.11
Monthly Target 335.553333333333
Monthly Target 457.78
Monthly Target 582.22

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Mon 29 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times
Thu 31 July 2025 80.00 (71.45%) 53.33 26.66 - 86.66 0 times
Mon 30 June 2025 46.66 (-46.16%) 66.66 20.00 - 93.33 0 times
Fri 30 May 2025 86.66 (44.43%) 66.66 26.66 - 93.33 0 times
Wed 30 April 2025 60.00 (-9.99%) 60.00 20.00 - 73.33 0 times
Mon 31 March 2025 66.66 (11.1%) 60.00 46.66 - 66.66 0 times
Fri 28 February 2025 60.00 (80.02%) 20.00 20.00 - 80.00 0 times

 monthly chart DowUtil

Yearly price and charts DowUtil

Strong yearly Stock price targets for DowUtil DUOH are 16.67 and 116.66

Yearly Target 1-55.54
Yearly Target 2-11.11
Yearly Target 344.446666666667
Yearly Target 488.88
Yearly Target 5144.44

Yearly price and volumes Dow Util

Date Closing Open Range Volume
Mon 29 December 2025 33.33 (66.65%) 20.00 0.01 - 100.00 0 times
Tue 31 December 2024 20.00 (-78.57%) 93.33 0.01 - 100.00 0 times
Fri 29 December 2023 93.33 (16.66%) 80.00 0.01 - 100.00 0 times
Fri 30 December 2022 80.00 (-14.28%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 93.33 (40.01%) 66.66 13.33 - 100.00 0 times
Thu 31 December 2020 66.66 (-9.1%) 73.33 0.01 - 93.33 0 times
Tue 31 December 2019 73.33 (22.22%) 53.33 33.33 - 100.00 0 times
Mon 31 December 2018 60.00 (28.59%) 46.66 0.01 - 100.00 0 times
Wed 27 December 2017 46.66 (75.02%) 86.66 33.33 - 100.00 0 times
Fri 30 December 2016 26.66 (0%) 100.00 6.66 - 100.00 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Util DUOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Util DUOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 13 points

Upper Bollinger band is at 57 and lower is at 6, while middle bands are at 19 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowUtil (DUOH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DowUtil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowUtil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowUtil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowUtil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowUtil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUOH stock. Volume based technical analysis of DowUtil DUOH stock is negative.

DowUtil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 26.66
12 day DMA 24.44
20 day DMA 31
35 day DMA 47.43
50 day DMA 54
100 day DMA 67.66
150 day DMA 68.71
200 day DMA 66.83

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.325.7825.34
12 day EMA28.5227.6527.83
20 day EMA33.4533.4634.17
35 day EMA42.5743.1144.08
50 day EMA54.1254.9756.12

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.662424
12 day SMA24.4423.3323.33
20 day SMA3133.3335.33
35 day SMA47.4348.3849.52
50 day SMA5455.0656.26
100 day SMA67.6668.1368.73
150 day SMA68.7168.6668.8
200 day SMA66.8366.967.13

Videos related to: DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top