ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong intraday Stock price targets for DowUtil are 6.66 and 6.66

Intraday Target 16.66
Intraday Target 26.66
Intraday Target 36.66
Intraday Target 46.66
Intraday Target 56.66

Daily price and volume Dow Util

Date Closing Open Range Volume
Mon 24 August 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 21 August 2026 6.66 (-50.04%) 13.33 6.66 - 13.33 0 times
Thu 20 August 2026 13.33 (0%) 6.66 6.66 - 20.00 0 times
Wed 19 August 2026 13.33 (100.15%) 6.66 6.66 - 13.33 0 times
Tue 18 August 2026 6.66 (0%) 40.00 6.66 - 40.00 0 times
Mon 17 August 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 14 August 2026 6.66 (0%) 6.66 6.66 - 13.33 0 times
Thu 13 August 2026 6.66 (0%) 13.33 6.66 - 13.33 0 times
Wed 12 August 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Tue 11 August 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Mon 10 August 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are 6.66 and 6.66

Weekly Target 16.66
Weekly Target 26.66
Weekly Target 36.66
Weekly Target 46.66
Weekly Target 56.66

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Mon 24 August 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 21 August 2026 6.66 (0%) 6.66 6.66 - 40.00 0 times
Fri 14 August 2026 6.66 (0%) 6.66 6.66 - 13.33 0 times
Fri 07 August 2026 6.66 (-75.02%) 20.00 6.66 - 40.00 0 times
Fri 31 July 2026 26.66 (-73.34%) 100.00 26.66 - 100.00 0 times
Fri 24 July 2026 100.00 (15.39%) 86.66 46.66 - 100.00 0 times
Fri 17 July 2026 86.66 (-7.15%) 93.33 80.00 - 100.00 0 times
Fri 10 July 2026 93.33 (7.7%) 80.00 73.33 - 93.33 0 times
Thu 02 July 2026 86.66 (0%) 86.66 66.66 - 86.66 0 times
Fri 26 June 2026 86.66 (225.06%) 33.33 33.33 - 86.66 0 times
Thu 18 June 2026 26.66 (-20.01%) 26.66 13.33 - 73.33 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are -10.01 and 23.33

Monthly Target 1-15.57
Monthly Target 2-4.45
Monthly Target 317.773333333333
Monthly Target 428.89
Monthly Target 551.11

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Mon 24 August 2026 6.66 (-75.02%) 20.00 6.66 - 40.00 0 times
Fri 31 July 2026 26.66 (-69.24%) 86.66 26.66 - 100.00 0 times
Tue 30 June 2026 86.66 (550.11%) 13.33 6.66 - 86.66 0 times
Fri 29 May 2026 13.33 (-71.43%) 60.00 0.01 - 60.00 0 times
Thu 30 April 2026 46.66 (-41.68%) 73.33 6.66 - 100.00 0 times
Tue 31 March 2026 80.00 (-20%) 100.00 66.66 - 100.00 0 times
Fri 27 February 2026 100.00 (50.02%) 66.66 53.33 - 100.00 0 times
Fri 30 January 2026 66.66 (400.08%) 6.66 6.66 - 80.00 0 times
Wed 31 December 2025 13.33 (-81.82%) 66.66 0.01 - 66.66 0 times
Fri 28 November 2025 73.33 (37.5%) 53.33 46.66 - 80.00 0 times
Fri 31 October 2025 53.33 (-33.34%) 73.33 53.33 - 100.00 0 times

 monthly chart DowUtil

Yearly price and charts DowUtil

Strong yearly Stock price targets for DowUtil DUFI are -43.34 and 56.66

Yearly Target 1-64.43
Yearly Target 2-28.89
Yearly Target 335.556666666667
Yearly Target 471.1
Yearly Target 5135.55

Yearly price and volumes Dow Util

Date Closing Open Range Volume
Mon 24 August 2026 6.66 (-50.04%) 6.66 0.01 - 100.00 0 times
Wed 31 December 2025 13.33 (133200%) 0.01 0.01 - 100.00 0 times
Tue 31 December 2024 0.01 (-99.99%) 86.66 0.01 - 100.00 0 times
Fri 29 December 2023 86.66 (8.33%) 86.66 0.01 - 100.00 0 times
Fri 30 December 2022 80.00 (-14.28%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 93.33 (133.33%) 33.33 0.01 - 100.00 0 times
Thu 31 December 2020 40.00 (-57.14%) 93.33 0.01 - 100.00 0 times
Tue 31 December 2019 93.33 (600.15%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 13.33 (0%) 26.66 0.01 - 100.00 0 times
Wed 27 December 2017 13.33 (-83.34%) 86.66 0.01 - 100.00 0 times
Fri 30 December 2016 80.00 (0%) 93.33 6.66 - 100.00 0 times

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 22 points

Upper Bollinger band is at 62 and lower is at -23, while middle bands are at -2 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowUtil (DUFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DowUtil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DowUtil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowUtil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowUtil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowUtil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUFI stock. Volume based technical analysis of DowUtil DUFI stock is negative.

DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 9.33
12 day DMA 7.77
20 day DMA 18.66
35 day DMA 47.81
50 day DMA 52.66
100 day DMA 42.06
150 day DMA 55.55
200 day DMA 49.96

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.419.2910.6
12 day EMA12.8113.9315.25
20 day EMA21.2922.8324.53
35 day EMA31.0232.4533.97
50 day EMA45.1246.6948.32

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.339.33
12 day SMA7.777.778.33
20 day SMA18.6622.6627.33
35 day SMA47.8150.0952.38
50 day SMA52.6652.9353.06
100 day SMA42.0642.843.46
150 day SMA55.5555.9156.17
200 day SMA49.9650.250.5

Videos related to: DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top