ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong intraday Stock price targets for DowUtil are 73.33 and 73.33

Intraday Target 173.33
Intraday Target 273.33
Intraday Target 373.33
Intraday Target 473.33
Intraday Target 573.33

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 27 March 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Thu 26 March 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Wed 25 March 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Tue 24 March 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Mon 23 March 2026 73.33 (10.01%) 73.33 66.66 - 73.33 0 times
Fri 20 March 2026 66.66 (-28.58%) 93.33 66.66 - 93.33 0 times
Thu 19 March 2026 93.33 (-6.67%) 93.33 80.00 - 100.00 0 times
Tue 17 March 2026 100.00 (7.15%) 100.00 93.33 - 100.00 0 times
Mon 16 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Thu 12 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are 70 and 76.67

Weekly Target 164.44
Weekly Target 268.88
Weekly Target 371.106666666667
Weekly Target 475.55
Weekly Target 577.78

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 27 March 2026 73.33 (10.01%) 73.33 66.66 - 73.33 0 times
Fri 20 March 2026 66.66 (-28.58%) 93.33 66.66 - 100.00 0 times
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 100.00 0 times
Fri 06 March 2026 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Fri 27 February 2026 100.00 (7.15%) 100.00 100.00 - 100.00 0 times
Fri 20 February 2026 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (25%) 66.66 66.66 - 100.00 0 times
Fri 06 February 2026 80.00 (20.01%) 66.66 53.33 - 80.00 0 times
Fri 30 January 2026 66.66 (150.04%) 66.66 46.66 - 73.33 0 times
Fri 23 January 2026 26.66 (-63.64%) 60.00 26.66 - 80.00 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are 53.33 and 86.67

Monthly Target 146.66
Monthly Target 259.99
Monthly Target 379.996666666667
Monthly Target 493.33
Monthly Target 5113.34

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 27 March 2026 73.33 (-26.67%) 100.00 66.66 - 100.00 0 times
Fri 27 February 2026 100.00 (50.02%) 66.66 53.33 - 100.00 0 times
Fri 30 January 2026 66.66 (400.08%) 6.66 6.66 - 80.00 0 times
Wed 31 December 2025 13.33 (-81.82%) 66.66 0.01 - 66.66 0 times
Fri 28 November 2025 73.33 (37.5%) 53.33 46.66 - 80.00 0 times
Fri 31 October 2025 53.33 (-33.34%) 73.33 53.33 - 100.00 0 times
Tue 30 September 2025 80.00 (33.33%) 60.00 13.33 - 80.00 0 times
Fri 29 August 2025 60.00 (-25%) 93.33 60.00 - 100.00 0 times
Thu 31 July 2025 80.00 (100%) 46.66 26.66 - 93.33 0 times
Mon 30 June 2025 40.00 (-25%) 40.00 20.00 - 53.33 0 times
Fri 30 May 2025 53.33 (-27.27%) 80.00 20.00 - 93.33 0 times

 monthly chart DowUtil

Yearly price and charts DowUtil

Strong yearly Stock price targets for DowUtil DUFI are 40 and 133.34

Yearly Target 1-33.34
Yearly Target 219.99
Yearly Target 359.996666666667
Yearly Target 4113.33
Yearly Target 5153.34

Yearly price and volumes Dow Util

Date Closing Open Range Volume
Fri 27 March 2026 73.33 (450.11%) 6.66 6.66 - 100.00 0 times
Wed 31 December 2025 13.33 (133200%) 0.01 0.01 - 100.00 0 times
Tue 31 December 2024 0.01 (-99.99%) 86.66 0.01 - 100.00 0 times
Fri 29 December 2023 86.66 (8.33%) 86.66 0.01 - 100.00 0 times
Fri 30 December 2022 80.00 (-14.28%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 93.33 (133.33%) 33.33 0.01 - 100.00 0 times
Thu 31 December 2020 40.00 (-57.14%) 93.33 0.01 - 100.00 0 times
Tue 31 December 2019 93.33 (600.15%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 13.33 (0%) 26.66 0.01 - 100.00 0 times
Wed 27 December 2017 13.33 (-83.34%) 86.66 0.01 - 100.00 0 times
Fri 30 December 2016 80.00 (0%) 93.33 6.66 - 100.00 0 times

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 12 points

Upper Bollinger band is at 112 and lower is at 67, while middle bands are at 78 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowUtil (DUFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowUtil in short term and the sell signal is strong.

DowUtil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowUtil in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowUtil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUFI stock. Volume based technical analysis of DowUtil DUFI stock is negative.

DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 73.33
12 day DMA 83.33
20 day DMA 89
35 day DMA 91.24
50 day DMA 82.66
100 day DMA 57.86
150 day DMA 61.33
200 day DMA 61.73

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9575.7676.98
12 day EMA80.9982.3884.02
20 day EMA84.0385.1686.41
35 day EMA81.0981.5582.03
50 day EMA77.0477.1977.35

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.337276
12 day SMA83.3385.5587.22
20 day SMA8990.3391.66
35 day SMA91.2491.0590.85
50 day SMA82.6682.1381.2
100 day SMA57.8657.857.6
150 day SMA61.3361.5161.64
200 day SMA61.7361.561.3

Videos related to: DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top