Munafa Stock Market Course + Intraday & FNO calls 
DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DUFI
- DUFI Experts view
- Tomorrow's Movement DUFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowUtil
Strong intraday Stock price targets for DowUtil are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume Dow Util
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0 times | Wed 04 March 2026 | 100.00 (7.15%) | 93.33 | 93.33 - 100.00 | 0 times | Tue 03 March 2026 | 93.33 (-6.67%) | 93.33 | 93.33 - 93.33 | 0 times | Mon 02 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0 times | Fri 27 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0 times | Thu 26 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0 times | Wed 25 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0 times | Tue 24 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0 times | Mon 23 February 2026 | 100.00 (7.15%) | 100.00 | 100.00 - 100.00 | 0 times | Fri 20 February 2026 | 93.33 (-6.67%) | 100.00 | 93.33 - 100.00 | 0 times | Thu 19 February 2026 | 100.00 (0%) | 100.00 | 93.33 - 100.00 | 0 times |
Weekly price and charts DowUtil
Strong weekly Stock price targets for DowUtil DUFI are 96.67 and 103.34
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 97.776666666667 |
| Weekly Target 4 | 102.22 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Dow Util
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 100.00 (0%) | 100.00 | 93.33 - 100.00 | 0 times | Fri 27 February 2026 | 100.00 (7.15%) | 100.00 | 100.00 - 100.00 | 0 times | Fri 20 February 2026 | 93.33 (-6.67%) | 100.00 | 93.33 - 100.00 | 0 times | Fri 13 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0 times | Fri 13 February 2026 | 100.00 (25%) | 66.66 | 66.66 - 100.00 | 0 times | Fri 06 February 2026 | 80.00 (20.01%) | 66.66 | 53.33 - 80.00 | 0 times | Fri 30 January 2026 | 66.66 (150.04%) | 66.66 | 46.66 - 73.33 | 0 times | Fri 23 January 2026 | 26.66 (-63.64%) | 60.00 | 26.66 - 80.00 | 0 times | Fri 16 January 2026 | 73.33 (450.11%) | 20.00 | 13.33 - 73.33 | 0 times | Fri 09 January 2026 | 13.33 (0%) | 6.66 | 6.66 - 13.33 | 0 times | Fri 02 January 2026 | 13.33 (0%) | 13.33 | 6.66 - 13.33 | 0 times |
Monthly price and charts DowUtil
Strong monthly Stock price targets for DowUtil DUFI are 96.67 and 103.34
| Monthly Target 1 | 91.11 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 97.776666666667 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 100.00 (0%) | 100.00 | 93.33 - 100.00 | 0 times | Fri 27 February 2026 | 100.00 (50.02%) | 66.66 | 53.33 - 100.00 | 0 times | Fri 30 January 2026 | 66.66 (400.08%) | 6.66 | 6.66 - 80.00 | 0 times | Wed 31 December 2025 | 13.33 (-81.82%) | 66.66 | 0.01 - 66.66 | 0 times | Fri 28 November 2025 | 73.33 (37.5%) | 53.33 | 46.66 - 80.00 | 0 times | Fri 31 October 2025 | 53.33 (-33.34%) | 73.33 | 53.33 - 100.00 | 0 times | Tue 30 September 2025 | 80.00 (33.33%) | 60.00 | 13.33 - 80.00 | 0 times | Fri 29 August 2025 | 60.00 (-25%) | 93.33 | 60.00 - 100.00 | 0 times | Thu 31 July 2025 | 80.00 (100%) | 46.66 | 26.66 - 93.33 | 0 times | Mon 30 June 2025 | 40.00 (-25%) | 40.00 | 20.00 - 53.33 | 0 times | Fri 30 May 2025 | 53.33 (-27.27%) | 80.00 | 20.00 - 93.33 | 0 times |
Yearly price and charts DowUtil
Strong yearly Stock price targets for DowUtil DUFI are 53.33 and 146.67
| Yearly Target 1 | -24.45 |
| Yearly Target 2 | 37.77 |
| Yearly Target 3 | 68.886666666667 |
| Yearly Target 4 | 131.11 |
| Yearly Target 5 | 162.23 |
Yearly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 100.00 (650.19%) | 6.66 | 6.66 - 100.00 | 0 times | Wed 31 December 2025 | 13.33 (133200%) | 0.01 | 0.01 - 100.00 | 0 times | Tue 31 December 2024 | 0.01 (-99.99%) | 86.66 | 0.01 - 100.00 | 0 times | Fri 29 December 2023 | 86.66 (8.33%) | 86.66 | 0.01 - 100.00 | 0 times | Fri 30 December 2022 | 80.00 (-14.28%) | 100.00 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 93.33 (133.33%) | 33.33 | 0.01 - 100.00 | 0 times | Thu 31 December 2020 | 40.00 (-57.14%) | 93.33 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 93.33 (600.15%) | 0.01 | 0.01 - 100.00 | 0 times | Mon 31 December 2018 | 13.33 (0%) | 26.66 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 13.33 (-83.34%) | 86.66 | 0.01 - 100.00 | 0 times | Fri 30 December 2016 | 80.00 (0%) | 93.33 | 6.66 - 100.00 | 0 times |
Indicator Analysis of DowUtil
Tomorrow's movement Prediction of Dow Util DUFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Util DUFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 81, while middle bands are at 88 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowUtil (DUFI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DowUtil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowUtil in short term but the sell signal is initial and weak.
DowUtil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DowUtil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowUtil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowUtil DUFI stock. Volume based technical analysis of DowUtil DUFI stock is negative.
DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Util DUFI
DMA (daily moving average) of Dow Util DUFI
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 98.89 |
| 20 day DMA | 95.33 |
| 35 day DMA | 81.33 |
| 50 day DMA | 61.86 |
| 100 day DMA | 57.93 |
| 150 day DMA | 61.95 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Dow Util DUFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 98.38 | 97.57 |
| 12 day EMA | 96.97 | 96.42 | 95.77 |
| 20 day EMA | 91.49 | 90.59 | 89.6 |
| 35 day EMA | 77.25 | 75.91 | 74.49 |
| 50 day EMA | 61.33 | 59.75 | 58.11 |
SMA (simple moving average) of Dow Util DUFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 98.67 | 98.67 |
| 12 day SMA | 98.89 | 98.89 | 98.89 |
| 20 day SMA | 95.33 | 93.67 | 92 |
| 35 day SMA | 81.33 | 79.81 | 77.71 |
| 50 day SMA | 61.86 | 60 | 58.13 |
| 100 day SMA | 57.93 | 57.73 | 57.6 |
| 150 day SMA | 61.95 | 61.82 | 61.64 |
| 200 day SMA | 58.4 | 58.03 | 57.66 |
Videos related to: DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
