Munafa Stock Market Course + Intraday & FNO calls 
DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DUFI
- DUFI Experts view
- Tomorrow's Movement DUFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowUtil
Strong intraday Stock price targets for DowUtil are -0.01 and 13.33
| Intraday Target 1 | -2.23 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 11.106666666667 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 24.45 |
Daily price and volume Dow Util
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.66 (-50.04%) | 13.33 | 6.66 - 20.00 | 0 times | Thu 18 December 2025 | 13.33 (-33.35%) | 20.00 | 13.33 - 20.00 | 0 times | Wed 17 December 2025 | 20.00 (200.3%) | 6.66 | 6.66 - 20.00 | 0 times | Tue 16 December 2025 | 6.66 (-50.04%) | 6.66 | 6.66 - 6.66 | 0 times | Mon 15 December 2025 | 13.33 (100.15%) | 6.66 | 6.66 - 13.33 | 0 times | Fri 12 December 2025 | 6.66 (0%) | 6.66 | 6.66 - 6.66 | 0 times | Thu 11 December 2025 | 6.66 (0%) | 6.66 | 6.66 - 6.66 | 0 times | Wed 10 December 2025 | 6.66 (66500%) | 0.01 | 0.01 - 6.66 | 0 times | Tue 09 December 2025 | 0.01 (0%) | 0.01 | 0.01 - 6.66 | 0 times | Mon 08 December 2025 | 0.01 (-99.85%) | 0.01 | 0.01 - 6.66 | 0 times | Fri 05 December 2025 | 6.66 (-50.04%) | 13.33 | 6.66 - 13.33 | 0 times |
Weekly price and charts DowUtil
Strong weekly Stock price targets for DowUtil DUFI are -0.01 and 13.33
| Weekly Target 1 | -2.23 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Dow Util
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.66 (0%) | 6.66 | 6.66 - 20.00 | 0 times | Fri 12 December 2025 | 6.66 (0%) | 0.01 | 0.01 - 6.66 | 0 times | Fri 05 December 2025 | 6.66 (-90.92%) | 66.66 | 6.66 - 66.66 | 0 times | Fri 28 November 2025 | 73.33 (22.22%) | 53.33 | 46.66 - 73.33 | 0 times | Fri 21 November 2025 | 60.00 (-18.18%) | 73.33 | 53.33 - 80.00 | 0 times | Fri 14 November 2025 | 73.33 (10.01%) | 66.66 | 60.00 - 80.00 | 0 times | Fri 07 November 2025 | 66.66 (25%) | 53.33 | 46.66 - 80.00 | 0 times | Fri 31 October 2025 | 53.33 (-46.67%) | 93.33 | 53.33 - 93.33 | 0 times | Fri 24 October 2025 | 100.00 (0%) | 100.00 | 93.33 - 100.00 | 0 times | Fri 17 October 2025 | 100.00 (25%) | 86.66 | 80.00 - 100.00 | 0 times | Fri 10 October 2025 | 80.00 (0%) | 73.33 | 66.66 - 86.66 | 0 times |
Monthly price and charts DowUtil
Strong monthly Stock price targets for DowUtil DUFI are -29.99 and 36.66
| Monthly Target 1 | -42.21 |
| Monthly Target 2 | -17.77 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.66 (-90.92%) | 66.66 | 0.01 - 66.66 | 0 times | Fri 28 November 2025 | 73.33 (37.5%) | 53.33 | 46.66 - 80.00 | 0 times | Fri 31 October 2025 | 53.33 (-33.34%) | 73.33 | 53.33 - 100.00 | 0 times | Tue 30 September 2025 | 80.00 (33.33%) | 60.00 | 13.33 - 80.00 | 0 times | Fri 29 August 2025 | 60.00 (-25%) | 93.33 | 60.00 - 100.00 | 0 times | Thu 31 July 2025 | 80.00 (100%) | 46.66 | 26.66 - 93.33 | 0 times | Mon 30 June 2025 | 40.00 (-25%) | 40.00 | 20.00 - 53.33 | 0 times | Fri 30 May 2025 | 53.33 (-27.27%) | 80.00 | 20.00 - 93.33 | 0 times | Wed 30 April 2025 | 73.33 (-8.34%) | 80.00 | 13.33 - 86.66 | 0 times | Mon 31 March 2025 | 80.00 (33.33%) | 66.66 | 46.66 - 80.00 | 0 times | Fri 28 February 2025 | 60.00 (28.59%) | 40.00 | 33.33 - 86.66 | 0 times |
Yearly price and charts DowUtil
Strong yearly Stock price targets for DowUtil DUFI are 3.33 and 103.33
| Yearly Target 1 | -64.43 |
| Yearly Target 2 | -28.89 |
| Yearly Target 3 | 35.556666666667 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 135.55 |
Yearly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.66 (66500%) | 0.01 | 0.01 - 100.00 | 0 times | Tue 31 December 2024 | 0.01 (-99.99%) | 86.66 | 0.01 - 100.00 | 0 times | Fri 29 December 2023 | 86.66 (8.33%) | 86.66 | 0.01 - 100.00 | 0 times | Fri 30 December 2022 | 80.00 (-14.28%) | 100.00 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 93.33 (133.33%) | 33.33 | 0.01 - 100.00 | 0 times | Thu 31 December 2020 | 40.00 (-57.14%) | 93.33 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 93.33 (600.15%) | 0.01 | 0.01 - 100.00 | 0 times | Mon 31 December 2018 | 13.33 (0%) | 26.66 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 13.33 (-83.34%) | 86.66 | 0.01 - 100.00 | 0 times | Fri 30 December 2016 | 80.00 (0%) | 93.33 | 6.66 - 100.00 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowUtil
Tomorrow's movement Prediction of Dow Util DUFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Util DUFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 25 points
Upper Bollinger band is at 73 and lower is at -23, while middle bands are at 1 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowUtil (DUFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowUtil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowUtil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowUtil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowUtil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowUtil DUFI stock. Volume based technical analysis of DowUtil DUFI stock is negative.
DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Util DUFI
DMA (daily moving average) of Dow Util DUFI
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 8.33 |
| 20 day DMA | 24.33 |
| 35 day DMA | 41.9 |
| 50 day DMA | 55.46 |
| 100 day DMA | 62.73 |
| 150 day DMA | 57.38 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Dow Util DUFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 12.65 | 12.31 |
| 12 day EMA | 14.87 | 16.36 | 16.91 |
| 20 day EMA | 23.28 | 25.03 | 26.26 |
| 35 day EMA | 37.25 | 39.05 | 40.56 |
| 50 day EMA | 52.93 | 54.82 | 56.51 |
SMA (simple moving average) of Dow Util DUFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12 | 10.66 |
| 12 day SMA | 8.33 | 8.89 | 9.44 |
| 20 day SMA | 24.33 | 27 | 29 |
| 35 day SMA | 41.9 | 43.24 | 44.57 |
| 50 day SMA | 55.46 | 57.06 | 58.4 |
| 100 day SMA | 62.73 | 63.4 | 64.13 |
| 150 day SMA | 57.38 | 57.51 | 57.6 |
| 200 day SMA | 58.86 | 59.13 | 59.36 |
Videos related to: DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
