Munafa Stock Market Course + Intraday & FNO calls 
DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DUFI
- DUFI Experts view
- Tomorrow's Movement DUFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowUtil
Strong intraday Stock price targets for DowUtil are 23.33 and 36.66
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 26.663333333333 |
| Intraday Target 4 | 33.33 |
| Intraday Target 5 | 39.99 |
Daily price and volume Dow Util
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.66 (0%) | 20.00 | 20.00 - 33.33 | 0 times | Thu 23 April 2026 | 26.66 (300.3%) | 13.33 | 13.33 - 26.66 | 0 times | Wed 22 April 2026 | 6.66 (0%) | 6.66 | 6.66 - 6.66 | 0 times | Tue 21 April 2026 | 6.66 (-50.04%) | 20.00 | 6.66 - 20.00 | 0 times | Mon 20 April 2026 | 13.33 (-60.01%) | 40.00 | 13.33 - 46.66 | 0 times | Fri 17 April 2026 | 33.33 (-28.57%) | 26.66 | 20.00 - 33.33 | 0 times | Thu 16 April 2026 | 46.66 (16.65%) | 40.00 | 26.66 - 46.66 | 0 times | Wed 15 April 2026 | 40.00 (-39.99%) | 53.33 | 33.33 - 53.33 | 0 times | Tue 14 April 2026 | 66.66 (-23.08%) | 66.66 | 66.66 - 73.33 | 0 times | Mon 13 April 2026 | 86.66 (-7.15%) | 86.66 | 73.33 - 93.33 | 0 times | Fri 10 April 2026 | 93.33 (0%) | 93.33 | 93.33 - 93.33 | 0 times |
Weekly price and charts DowUtil
Strong weekly Stock price targets for DowUtil DUFI are -3.34 and 36.66
| Weekly Target 1 | -13.34 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 26.66 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Dow Util
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.66 (-20.01%) | 40.00 | 6.66 - 46.66 | 0 times | Fri 17 April 2026 | 33.33 (-64.29%) | 86.66 | 20.00 - 93.33 | 0 times | Fri 10 April 2026 | 93.33 (7.7%) | 86.66 | 73.33 - 100.00 | 0 times | Thu 02 April 2026 | 86.66 (18.18%) | 73.33 | 73.33 - 86.66 | 0 times | Fri 27 March 2026 | 73.33 (10.01%) | 73.33 | 66.66 - 73.33 | 0 times | Fri 20 March 2026 | 66.66 (-28.58%) | 93.33 | 66.66 - 100.00 | 0 times | Fri 13 March 2026 | 93.33 (0%) | 93.33 | 93.33 - 100.00 | 0 times | Fri 06 March 2026 | 93.33 (-6.67%) | 100.00 | 93.33 - 100.00 | 0 times | Fri 27 February 2026 | 100.00 (7.15%) | 100.00 | 100.00 - 100.00 | 0 times | Fri 20 February 2026 | 93.33 (-6.67%) | 100.00 | 93.33 - 100.00 | 0 times | Fri 13 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0 times |
Monthly price and charts DowUtil
Strong monthly Stock price targets for DowUtil DUFI are -30.01 and 63.33
| Monthly Target 1 | -48.9 |
| Monthly Target 2 | -11.12 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 137.78 |
Monthly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.66 (-66.68%) | 73.33 | 6.66 - 100.00 | 0 times | Tue 31 March 2026 | 80.00 (-20%) | 100.00 | 66.66 - 100.00 | 0 times | Fri 27 February 2026 | 100.00 (50.02%) | 66.66 | 53.33 - 100.00 | 0 times | Fri 30 January 2026 | 66.66 (400.08%) | 6.66 | 6.66 - 80.00 | 0 times | Wed 31 December 2025 | 13.33 (-81.82%) | 66.66 | 0.01 - 66.66 | 0 times | Fri 28 November 2025 | 73.33 (37.5%) | 53.33 | 46.66 - 80.00 | 0 times | Fri 31 October 2025 | 53.33 (-33.34%) | 73.33 | 53.33 - 100.00 | 0 times | Tue 30 September 2025 | 80.00 (33.33%) | 60.00 | 13.33 - 80.00 | 0 times | Fri 29 August 2025 | 60.00 (-25%) | 93.33 | 60.00 - 100.00 | 0 times | Thu 31 July 2025 | 80.00 (100%) | 46.66 | 26.66 - 93.33 | 0 times | Mon 30 June 2025 | 40.00 (-25%) | 40.00 | 20.00 - 53.33 | 0 times |
Yearly price and charts DowUtil
Strong yearly Stock price targets for DowUtil DUFI are 16.66 and 110
| Yearly Target 1 | -48.9 |
| Yearly Target 2 | -11.12 |
| Yearly Target 3 | 44.44 |
| Yearly Target 4 | 82.22 |
| Yearly Target 5 | 137.78 |
Yearly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.66 (100%) | 6.66 | 6.66 - 100.00 | 0 times | Wed 31 December 2025 | 13.33 (133200%) | 0.01 | 0.01 - 100.00 | 0 times | Tue 31 December 2024 | 0.01 (-99.99%) | 86.66 | 0.01 - 100.00 | 0 times | Fri 29 December 2023 | 86.66 (8.33%) | 86.66 | 0.01 - 100.00 | 0 times | Fri 30 December 2022 | 80.00 (-14.28%) | 100.00 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 93.33 (133.33%) | 33.33 | 0.01 - 100.00 | 0 times | Thu 31 December 2020 | 40.00 (-57.14%) | 93.33 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 93.33 (600.15%) | 0.01 | 0.01 - 100.00 | 0 times | Mon 31 December 2018 | 13.33 (0%) | 26.66 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 13.33 (-83.34%) | 86.66 | 0.01 - 100.00 | 0 times | Fri 30 December 2016 | 80.00 (0%) | 93.33 | 6.66 - 100.00 | 0 times |
Indicator Analysis of DowUtil
Tomorrow's movement Prediction of Dow Util DUFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Util DUFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Util DUFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 31 points
Upper Bollinger band is at 120 and lower is at -0, while middle bands are at 30 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowUtil (DUFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowUtil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowUtil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DowUtil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowUtil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowUtil DUFI stock. Volume based technical analysis of DowUtil DUFI stock is negative.
DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Util DUFI
DMA (daily moving average) of Dow Util DUFI
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 45 |
| 20 day DMA | 59.33 |
| 35 day DMA | 71.42 |
| 50 day DMA | 79.6 |
| 100 day DMA | 56.73 |
| 150 day DMA | 61.6 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Dow Util DUFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 22.83 | 20.91 |
| 12 day EMA | 38.51 | 40.66 | 43.21 |
| 20 day EMA | 50.53 | 53.04 | 55.82 |
| 35 day EMA | 63.79 | 65.98 | 68.3 |
| 50 day EMA | 73.27 | 75.17 | 77.15 |
SMA (simple moving average) of Dow Util DUFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 17.33 | 21.33 |
| 12 day SMA | 45 | 50 | 55 |
| 20 day SMA | 59.33 | 61.66 | 64 |
| 35 day SMA | 71.42 | 73.52 | 75.43 |
| 50 day SMA | 79.6 | 80.8 | 82 |
| 100 day SMA | 56.73 | 57.2 | 57.66 |
| 150 day SMA | 61.6 | 61.69 | 61.86 |
| 200 day SMA | 64.03 | 64.1 | 64.16 |
Videos related to: DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
