Munafa Stock Market Course + Intraday & FNO calls 
DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DUFI
- DUFI Experts view
- Tomorrow's Movement DUFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowUtil
Strong intraday Stock price targets for DowUtil are 73.34 and 86.67
| Intraday Target 1 | 71.11 |
| Intraday Target 2 | 75.56 |
| Intraday Target 3 | 84.443333333333 |
| Intraday Target 4 | 88.89 |
| Intraday Target 5 | 97.77 |
Daily price and volume Dow Util
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 80.00 (-14.28%) | 93.33 | 80.00 - 93.33 | 0 times | Tue 07 July 2026 | 93.33 (7.7%) | 86.66 | 86.66 - 93.33 | 0 times | Mon 06 July 2026 | 86.66 (0%) | 80.00 | 80.00 - 86.66 | 0 times | Thu 02 July 2026 | 86.66 (18.18%) | 80.00 | 80.00 - 86.66 | 0 times | Wed 01 July 2026 | 73.33 (-15.38%) | 86.66 | 66.66 - 86.66 | 0 times | Tue 30 June 2026 | 86.66 (0%) | 86.66 | 86.66 - 86.66 | 0 times | Mon 29 June 2026 | 86.66 (0%) | 86.66 | 86.66 - 86.66 | 0 times | Fri 26 June 2026 | 86.66 (0%) | 86.66 | 86.66 - 86.66 | 0 times | Thu 25 June 2026 | 86.66 (0%) | 86.66 | 80.00 - 86.66 | 0 times | Wed 24 June 2026 | 86.66 (18.18%) | 86.66 | 73.33 - 86.66 | 0 times | Tue 23 June 2026 | 73.33 (120.01%) | 46.66 | 46.66 - 80.00 | 0 times |
Weekly price and charts DowUtil
Strong weekly Stock price targets for DowUtil DUFI are 73.34 and 86.67
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 84.443333333333 |
| Weekly Target 4 | 88.89 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Dow Util
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 80.00 (-7.69%) | 80.00 | 80.00 - 93.33 | 0 times | Thu 02 July 2026 | 86.66 (0%) | 86.66 | 66.66 - 86.66 | 0 times | Fri 26 June 2026 | 86.66 (225.06%) | 33.33 | 33.33 - 86.66 | 0 times | Thu 18 June 2026 | 26.66 (-20.01%) | 26.66 | 13.33 - 73.33 | 0 times | Fri 12 June 2026 | 33.33 (150.04%) | 13.33 | 6.66 - 33.33 | 0 times | Fri 05 June 2026 | 13.33 (0%) | 13.33 | 6.66 - 20.00 | 0 times | Fri 29 May 2026 | 13.33 (-50%) | 26.66 | 13.33 - 33.33 | 0 times | Fri 22 May 2026 | 26.66 (300.3%) | 6.66 | 6.66 - 26.66 | 0 times | Fri 15 May 2026 | 6.66 (0%) | 6.66 | 0.01 - 20.00 | 0 times | Fri 08 May 2026 | 6.66 (-83.35%) | 46.66 | 0.01 - 53.33 | 0 times | Fri 01 May 2026 | 40.00 (50.04%) | 33.33 | 20.00 - 60.00 | 0 times |
Monthly price and charts DowUtil
Strong monthly Stock price targets for DowUtil DUFI are 60 and 86.67
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 79.996666666667 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 80.00 (-7.69%) | 86.66 | 66.66 - 93.33 | 0 times | Tue 30 June 2026 | 86.66 (550.11%) | 13.33 | 6.66 - 86.66 | 0 times | Fri 29 May 2026 | 13.33 (-71.43%) | 60.00 | 0.01 - 60.00 | 0 times | Thu 30 April 2026 | 46.66 (-41.68%) | 73.33 | 6.66 - 100.00 | 0 times | Tue 31 March 2026 | 80.00 (-20%) | 100.00 | 66.66 - 100.00 | 0 times | Fri 27 February 2026 | 100.00 (50.02%) | 66.66 | 53.33 - 100.00 | 0 times | Fri 30 January 2026 | 66.66 (400.08%) | 6.66 | 6.66 - 80.00 | 0 times | Wed 31 December 2025 | 13.33 (-81.82%) | 66.66 | 0.01 - 66.66 | 0 times | Fri 28 November 2025 | 73.33 (37.5%) | 53.33 | 46.66 - 80.00 | 0 times | Fri 31 October 2025 | 53.33 (-33.34%) | 73.33 | 53.33 - 100.00 | 0 times | Tue 30 September 2025 | 80.00 (33.33%) | 60.00 | 13.33 - 80.00 | 0 times |
Yearly price and charts DowUtil
Strong yearly Stock price targets for DowUtil DUFI are 40.01 and 140
| Yearly Target 1 | -39.99 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 60.003333333333 |
| Yearly Target 4 | 120 |
| Yearly Target 5 | 159.99 |
Yearly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 80.00 (500.15%) | 6.66 | 0.01 - 100.00 | 0 times | Wed 31 December 2025 | 13.33 (133200%) | 0.01 | 0.01 - 100.00 | 0 times | Tue 31 December 2024 | 0.01 (-99.99%) | 86.66 | 0.01 - 100.00 | 0 times | Fri 29 December 2023 | 86.66 (8.33%) | 86.66 | 0.01 - 100.00 | 0 times | Fri 30 December 2022 | 80.00 (-14.28%) | 100.00 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 93.33 (133.33%) | 33.33 | 0.01 - 100.00 | 0 times | Thu 31 December 2020 | 40.00 (-57.14%) | 93.33 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 93.33 (600.15%) | 0.01 | 0.01 - 100.00 | 0 times | Mon 31 December 2018 | 13.33 (0%) | 26.66 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 13.33 (-83.34%) | 86.66 | 0.01 - 100.00 | 0 times | Fri 30 December 2016 | 80.00 (0%) | 93.33 | 6.66 - 100.00 | 0 times |
Indicator Analysis of DowUtil
Tomorrow's movement Prediction of Dow Util DUFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Util DUFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Util DUFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 31 points
Upper Bollinger band is at 120 and lower is at -1, while middle bands are at 29 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowUtil (DUFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowUtil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DowUtil in short term and the buy signal is strong.
DowUtil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowUtil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowUtil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowUtil DUFI stock. Volume based technical analysis of DowUtil DUFI stock is negative.
DowUtil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Util DUFI
DMA (daily moving average) of Dow Util DUFI
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 80 |
| 20 day DMA | 59 |
| 35 day DMA | 40 |
| 50 day DMA | 34.93 |
| 100 day DMA | 57.13 |
| 150 day DMA | 49.29 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Dow Util DUFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.33 | 86.49 | 83.07 |
| 12 day EMA | 75.52 | 74.71 | 71.33 |
| 20 day EMA | 64.46 | 62.82 | 59.61 |
| 35 day EMA | 51.55 | 49.87 | 47.31 |
| 50 day EMA | 38.28 | 36.58 | 34.26 |
SMA (simple moving average) of Dow Util DUFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 85.33 | 83.99 |
| 12 day SMA | 80 | 75.55 | 69.44 |
| 20 day SMA | 59 | 55.33 | 51.33 |
| 35 day SMA | 40 | 37.9 | 35.61 |
| 50 day SMA | 34.93 | 33.86 | 32.53 |
| 100 day SMA | 57.13 | 57.2 | 57 |
| 150 day SMA | 49.29 | 49.24 | 48.97 |
| 200 day SMA | 54.63 | 54.5 | 54.3 |
Videos related to: DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
