ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong intraday Stock price targets for DjTransavgtr are 31899.24 and 32243.02

Intraday Target 131818.17
Intraday Target 231980.3
Intraday Target 332161.95
Intraday Target 432324.08
Intraday Target 532505.73

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 27 March 2026 32142.43 (-1.06%) 32215.23 31999.82 - 32343.60 0 times
Thu 26 March 2026 32485.55 (-0.39%) 32613.51 32335.06 - 32742.22 0 times
Wed 25 March 2026 32613.51 (0.61%) 32415.02 32321.54 - 32837.20 0 times
Tue 24 March 2026 32415.02 (1.34%) 31726.10 31694.26 - 32649.75 0 times
Mon 23 March 2026 31985.17 (0.19%) 32305.77 31983.53 - 32623.66 0 times
Tue 17 March 2026 31924.92 (1.11%) 31574.62 31572.29 - 32163.31 0 times
Mon 16 March 2026 31574.62 (0.69%) 31359.24 31359.24 - 31896.64 0 times
Fri 13 March 2026 31359.24 (0.12%) 31322.25 31186.80 - 31610.75 0 times
Thu 12 March 2026 31322.25 (-2.98%) 31830.92 31286.42 - 31979.50 0 times
Wed 11 March 2026 32283.66 (-0.71%) 32504.08 32014.24 - 32545.23 0 times
Tue 10 March 2026 32514.87 (-0.88%) 32762.53 32428.73 - 33186.31 0 times

 Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 31346.88 and 32489.82

Weekly Target 131081.69
Weekly Target 231612.06
Weekly Target 332224.63
Weekly Target 432755
Weekly Target 533367.57

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 27 March 2026 32142.43 (0.68%) 32305.77 31694.26 - 32837.20 0 times
Tue 17 March 2026 31924.92 (1.8%) 31359.24 31359.24 - 32163.31 0 times
Fri 13 March 2026 31359.24 (-3.9%) 32647.28 31186.80 - 33186.31 0 times
Fri 06 March 2026 32630.63 (-6.21%) 34419.94 32442.87 - 35163.33 0 times
Fri 27 February 2026 34789.86 (-0.71%) 35038.69 33949.52 - 35038.69 0 times
Fri 20 February 2026 35038.69 (2.67%) 34155.29 34155.29 - 35046.43 0 times
Fri 13 February 2026 34126.07 (0%) 33692.63 33468.40 - 34263.76 0 times
Fri 13 February 2026 34126.07 (-2.76%) 35094.71 32840.47 - 35548.38 0 times
Fri 06 February 2026 35094.71 (8.78%) 32263.13 32263.13 - 35212.23 0 times
Fri 30 January 2026 32263.13 (0.55%) 32051.57 31914.44 - 32402.55 0 times
Fri 23 January 2026 32085.64 (-0.25%) 31753.79 31341.33 - 32792.95 0 times

 weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 29676.35 and 33652.88

Monthly Target 128854.32
Monthly Target 230498.38
Monthly Target 332830.853333333
Monthly Target 434474.91
Monthly Target 536807.38

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 27 March 2026 32142.43 (-7.61%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times
Thu 31 July 2025 27001.12 (0.34%) 26908.51 26857.75 - 28832.07 0 times
Mon 30 June 2025 26908.51 (4.99%) 25637.85 25169.11 - 27158.33 0 times
Fri 30 May 2025 25629.13 (7.97%) 23754.62 23567.88 - 26462.22 0 times

 monthly chart DjTransavgtr

Yearly price and charts DjTransavgtr

Strong yearly Stock price targets for DjTransavgtr DTWT are 31326.9 and 36363.92

Yearly Target 127697.04
Yearly Target 229919.73
Yearly Target 332734.056666667
Yearly Target 434956.75
Yearly Target 537771.08

Yearly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 27 March 2026 32142.43 (5.11%) 30648.56 30511.36 - 35548.38 0 times
Wed 31 December 2025 30578.41 (-0.09%) 27733.53 21703.66 - 31220.08 0 times
Tue 26 November 2024 30607.37 (12.86%) 27139.82 25003.33 - 30864.43 0 times
Fri 29 December 2023 27118.87 (19.06%) 23324.14 22601.96 - 28306.12 0 times
Wed 21 December 2022 22776.55 (-16.5%) 27278.80 19987.41 - 27792.94 0 times
Fri 31 December 2021 27278.80 (33.21%) 20478.07 19755.09 - 30129.02 0 times
Thu 31 December 2020 20478.07 (16.52%) 17574.24 10493.65 - 21134.26 0 times
Tue 31 December 2019 17574.24 (20.83%) 14544.21 14038.22 - 18041.68 0 times
Mon 31 December 2018 14544.21 (-13%) 16588.83 13695.18 - 18361.08 0 times
Wed 27 December 2017 16718.12 (19.95%) 14071.42 13545.89 - 16785.27 0 times
Fri 30 December 2016 13937.77 (0%) 11608.98 10751.77 - 14490.15 0 times

Indicator Analysis of DjTransavgtr

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32442.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33008 and price is deviating by 1243 points

Upper Bollinger band is at 35494 and lower is at 30523, while middle bands are at 31766 and 34251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjTransavgtr (DTWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjTransavgtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjTransavgtr in short term and the sell signal is strong.

DjTransavgtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransavgtr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.

DjTransavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 32328.34
12 day DMA 32118.7
20 day DMA 33007.86
35 day DMA 33668.45
50 day DMA 33263.58
100 day DMA 31484.65
150 day DMA 30160.08
200 day DMA 29392.18

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA32271.9432336.6832262.26
12 day EMA32443.0232497.6532499.85
20 day EMA32739.2832802.0832835.38
35 day EMA32870.4732913.3332938.51
50 day EMA33054.8333092.0633116.8

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA32328.3432284.8332102.65
12 day SMA32118.732159.3932270
20 day SMA33007.8633117.6433195.44
35 day SMA33668.4533720.2133742.87
50 day SMA33263.5833261.4233252.89
100 day SMA31484.6531436.2431386.25
150 day SMA30160.0830128.8430094.96
200 day SMA29392.1829359.6229325.77

Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top