ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong intraday Stock price targets for DjTransavgtr are 35255.06 and 35641.64

Intraday Target 135182.63
Intraday Target 235327.48
Intraday Target 335569.206666667
Intraday Target 435714.06
Intraday Target 535955.79

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Mon 11 May 2026 35472.34 (-0.77%) 35746.85 35424.35 - 35810.93 0 times
Fri 08 May 2026 35746.85 (0.14%) 35716.75 35637.22 - 35857.14 0 times
Thu 07 May 2026 35696.07 (-0.89%) 36022.53 35681.16 - 36272.37 0 times
Wed 06 May 2026 36018.39 (1.73%) 35958.49 35726.00 - 36254.33 0 times
Tue 05 May 2026 35406.36 (2.11%) 34673.20 34673.20 - 35432.33 0 times
Mon 04 May 2026 34673.20 (-4.82%) 36428.48 34573.05 - 36428.48 0 times
Fri 01 May 2026 36428.48 (-0.94%) 36773.90 36378.59 - 36960.05 0 times
Thu 30 April 2026 36773.90 (1.28%) 36310.17 36246.36 - 36782.46 0 times
Wed 29 April 2026 36310.17 (-0.97%) 36433.38 36124.31 - 36925.01 0 times
Tue 28 April 2026 36666.55 (-0.53%) 36862.87 36578.87 - 36955.91 0 times
Mon 27 April 2026 36862.87 (-0.23%) 36856.69 36694.03 - 37214.79 0 times

 Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 35255.06 and 35641.64

Weekly Target 135182.63
Weekly Target 235327.48
Weekly Target 335569.206666667
Weekly Target 435714.06
Weekly Target 535955.79

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Mon 11 May 2026 35472.34 (-0.77%) 35746.85 35424.35 - 35810.93 0 times
Fri 08 May 2026 35746.85 (-1.87%) 36428.48 34573.05 - 36428.48 0 times
Fri 01 May 2026 36428.48 (-1.41%) 36856.69 36124.31 - 37214.79 0 times
Fri 24 April 2026 36948.04 (-6.82%) 39530.27 36871.23 - 43775.76 0 times
Fri 17 April 2026 39654.05 (10.24%) 35970.15 35641.17 - 39895.17 0 times
Fri 10 April 2026 35970.15 (6.55%) 33758.54 33546.20 - 36325.33 0 times
Thu 02 April 2026 33758.54 (5.03%) 32142.43 31867.08 - 33847.80 0 times
Fri 27 March 2026 32142.43 (0.68%) 32305.77 31694.26 - 32837.20 0 times
Tue 17 March 2026 31924.92 (1.8%) 31359.24 31359.24 - 32163.31 0 times
Fri 13 March 2026 31359.24 (-3.9%) 32647.28 31186.80 - 33186.31 0 times
Fri 06 March 2026 32630.63 (-6.21%) 34419.94 32442.87 - 35163.33 0 times

 weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 33829.2 and 36216.2

Monthly Target 133281.48
Monthly Target 234376.91
Monthly Target 335668.48
Monthly Target 436763.91
Monthly Target 538055.48

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Mon 11 May 2026 35472.34 (-3.54%) 36773.90 34573.05 - 36960.05 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times
Thu 31 July 2025 27001.12 (0.34%) 26908.51 26857.75 - 28832.07 0 times

 monthly chart DjTransavgtr

Yearly price and charts DjTransavgtr

Strong yearly Stock price targets for DjTransavgtr DTWT are 32991.85 and 46256.25

Yearly Target 123322.09
Yearly Target 229397.21
Yearly Target 336586.486666667
Yearly Target 442661.61
Yearly Target 549850.89

Yearly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Mon 11 May 2026 35472.34 (16%) 30648.56 30511.36 - 43775.76 0 times
Wed 31 December 2025 30578.41 (-0.09%) 27733.53 21703.66 - 31220.08 0 times
Tue 26 November 2024 30607.37 (12.86%) 27139.82 25003.33 - 30864.43 0 times
Fri 29 December 2023 27118.87 (19.06%) 23324.14 22601.96 - 28306.12 0 times
Wed 21 December 2022 22776.55 (-16.5%) 27278.80 19987.41 - 27792.94 0 times
Fri 31 December 2021 27278.80 (33.21%) 20478.07 19755.09 - 30129.02 0 times
Thu 31 December 2020 20478.07 (16.52%) 17574.24 10493.65 - 21134.26 0 times
Tue 31 December 2019 17574.24 (20.83%) 14544.21 14038.22 - 18041.68 0 times
Mon 31 December 2018 14544.21 (-13%) 16588.83 13695.18 - 18361.08 0 times
Wed 27 December 2017 16718.12 (19.95%) 14071.42 13545.89 - 16785.27 0 times
Fri 30 December 2016 13937.77 (0%) 11608.98 10751.77 - 14490.15 0 times

Indicator Analysis of DjTransavgtr

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36132.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transavgtr DTWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37277 and price is deviating by 1918 points

Upper Bollinger band is at 41111 and lower is at 33443, while middle bands are at 35360 and 39194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjTransavgtr (DTWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransavgtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjTransavgtr in short term but the sell signal is initial and weak.

DjTransavgtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransavgtr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.

DjTransavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 35668
12 day DMA 36083.6
20 day DMA 37276.47
35 day DMA 35787.36
50 day DMA 35021.46
100 day DMA 33738.16
150 day DMA 31873.26
200 day DMA 30792.96

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA35695.935807.6735838.07
12 day EMA36133.0636253.1536345.17
20 day EMA36238.3636318.9636379.16
35 day EMA35830.1635851.2335857.37
50 day EMA35048.0435030.7335001.51

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA3566835508.1735644.5
12 day SMA36083.636235.936487.96
20 day SMA37276.4737345.7737356.93
35 day SMA35787.363568635566.8
50 day SMA35021.4634998.7834964.67
100 day SMA33738.1633691.6933634.5
150 day SMA31873.2631820.7931765.73
200 day SMA30792.9630756.3330719.26

Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top