ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong intraday Stock price targets for DjTransavgtr are 35424.9 and 35801.55

Intraday Target 135116.69
Intraday Target 235356.45
Intraday Target 335493.343333333
Intraday Target 435733.1
Intraday Target 535869.99

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 02 October 2026 35596.20 (2.07%) 35253.59 35253.59 - 35630.24 0 times
Thu 01 October 2026 34875.30 (1.15%) 34479.62 34387.73 - 34951.45 0 times
Wed 30 September 2026 34479.62 (-1.37%) 35008.45 34479.62 - 35008.91 0 times
Tue 29 September 2026 34956.88 (0.35%) 34836.22 34600.95 - 35002.82 0 times
Mon 28 September 2026 34836.22 (0.05%) 34817.86 34575.80 - 34945.94 0 times
Fri 25 September 2026 34817.86 (0.49%) 34687.63 34605.35 - 34960.05 0 times
Thu 24 September 2026 34649.73 (-1.33%) 35096.00 34633.53 - 35176.84 0 times
Wed 23 September 2026 35116.17 (-0.74%) 35303.70 35098.15 - 35522.27 0 times
Tue 22 September 2026 35379.24 (-0.42%) 35848.96 35331.20 - 35850.15 0 times
Mon 21 September 2026 35527.09 (-0.54%) 35843.46 35279.73 - 35862.61 0 times
Fri 18 September 2026 35719.57 (-0.52%) 35841.11 35489.70 - 35841.11 0 times

 Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 34991.97 and 36234.48

Weekly Target 133962.21
Weekly Target 234779.21
Weekly Target 335204.723333333
Weekly Target 436021.72
Weekly Target 536447.23

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 02 October 2026 35596.20 (2.24%) 34817.86 34387.73 - 35630.24 0 times
Fri 25 September 2026 34817.86 (-2.52%) 35843.46 34605.35 - 35862.61 0 times
Fri 18 September 2026 35719.57 (-2.63%) 36696.58 35489.70 - 36974.34 0 times
Fri 11 September 2026 36682.76 (-1.82%) 37364.65 36386.23 - 37364.65 0 times
Fri 04 September 2026 37364.65 (-1.64%) 38004.52 36539.97 - 38004.52 0 times
Fri 28 August 2026 37986.87 (-0.86%) 38327.07 37806.86 - 38580.97 0 times
Fri 21 August 2026 38315.65 (-0.96%) 38705.23 37809.97 - 39156.48 0 times
Fri 14 August 2026 38686.69 (1.33%) 38178.44 37651.41 - 39112.01 0 times
Fri 07 August 2026 38178.44 (2.28%) 37676.66 37382.44 - 38771.20 0 times
Fri 31 July 2026 37325.66 (-6.39%) 39911.67 37038.06 - 39920.26 0 times
Fri 24 July 2026 39874.78 (-1.09%) 40314.24 39561.88 - 40521.79 0 times

 weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 34991.97 and 36234.48

Monthly Target 133962.21
Monthly Target 234779.21
Monthly Target 335204.723333333
Monthly Target 436021.72
Monthly Target 536447.23

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 02 October 2026 35596.20 (3.24%) 34479.62 34387.73 - 35630.24 0 times
Wed 30 September 2026 34479.62 (-8.95%) 37868.17 34479.62 - 37868.17 0 times
Mon 31 August 2026 37868.17 (1.45%) 37676.66 37382.44 - 39156.48 0 times
Fri 31 July 2026 37325.66 (-3.26%) 38653.73 37038.06 - 40547.58 0 times
Tue 30 June 2026 38583.75 (1.68%) 37518.66 37459.92 - 40325.22 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times

 monthly chart DjTransavgtr

Yearly price and charts DjTransavgtr

Strong yearly Stock price targets for DjTransavgtr DTWT are 33053.78 and 46318.18

Yearly Target 123363.37
Yearly Target 229479.79
Yearly Target 336627.773333333
Yearly Target 442744.19
Yearly Target 549892.17

Yearly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 02 October 2026 35596.20 (16.41%) 30648.56 30511.36 - 43775.76 0 times
Wed 31 December 2025 30578.41 (-0.09%) 27733.53 21703.66 - 31220.08 0 times
Tue 26 November 2024 30607.37 (12.86%) 27139.82 25003.33 - 30864.43 0 times
Fri 29 December 2023 27118.87 (19.06%) 23324.14 22601.96 - 28306.12 0 times
Wed 21 December 2022 22776.55 (-16.5%) 27278.80 19987.41 - 27792.94 0 times
Fri 31 December 2021 27278.80 (33.21%) 20478.07 19755.09 - 30129.02 0 times
Thu 31 December 2020 20478.07 (16.52%) 17574.24 10493.65 - 21134.26 0 times
Tue 31 December 2019 17574.24 (20.83%) 14544.21 14038.22 - 18041.68 0 times
Mon 31 December 2018 14544.21 (-13%) 16588.83 13695.18 - 18361.08 0 times
Wed 27 December 2017 16718.12 (19.95%) 14071.42 13545.89 - 16785.27 0 times
Fri 30 December 2016 13937.77 (0%) 12024.41 11661.50 - 14490.15 0 times

Indicator Analysis of DjTransavgtr

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35301.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Transavgtr DTWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35340.24

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35769 and price is deviating by 872 points

Upper Bollinger band is at 37511 and lower is at 34027, while middle bands are at 34898 and 36640

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjTransavgtr (DTWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransavgtr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjTransavgtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjTransavgtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransavgtr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.

DjTransavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 34948.84
12 day DMA 35155.01
20 day DMA 35768.7
35 day DMA 36708.5
50 day DMA 37185.29
100 day DMA 37703.1
150 day DMA 36785.91
200 day DMA 35641.19

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA35091.134838.5934820.24
12 day EMA35302.1535248.7135316.58
20 day EMA35729.2535743.2535834.57
35 day EMA36445.7736495.7936591.19
50 day EMA37204.2137269.8237367.52

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA34948.8434793.1834748.06
12 day SMA35155.0135164.7535319.71
20 day SMA35768.735843.4235940.91
35 day SMA36708.536803.6836903.05
50 day SMA37185.2937274.4937378.84
100 day SMA37703.137707.3337712.64
150 day SMA36785.9136778.136778.8
200 day SMA35641.1935614.4835590.22

Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top