ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong intraday Stock price targets for DjTransavgtr are 37809.06 and 38180.34

Intraday Target 137741.21
Intraday Target 237876.91
Intraday Target 338112.49
Intraday Target 438248.19
Intraday Target 538483.77

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Thu 06 August 2026 38012.61 (-0.7%) 38284.46 37976.79 - 38348.07 0 times
Wed 05 August 2026 38280.16 (-0.93%) 38610.05 38248.47 - 38771.20 0 times
Tue 04 August 2026 38639.57 (2.58%) 37666.09 37666.09 - 38693.46 0 times
Mon 03 August 2026 37666.09 (0.91%) 37676.66 37382.44 - 37769.02 0 times
Fri 31 July 2026 37325.66 (-0.24%) 37506.19 37219.06 - 37588.47 0 times
Thu 30 July 2026 37414.24 (-1.74%) 38143.46 37038.06 - 38143.46 0 times
Wed 29 July 2026 38075.32 (-1.95%) 38833.23 37702.58 - 38833.23 0 times
Tue 28 July 2026 38833.23 (-0.8%) 39147.66 38684.48 - 39147.66 0 times
Mon 27 July 2026 39147.66 (-1.82%) 39911.67 38878.59 - 39920.26 0 times
Fri 24 July 2026 39874.78 (-0.45%) 40056.35 39561.88 - 40320.60 0 times
Thu 23 July 2026 40056.35 (-0.09%) 40082.38 39797.42 - 40521.79 0 times

 Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 37697.53 and 39086.29

Weekly Target 136666.66
Weekly Target 237339.63
Weekly Target 338055.416666667
Weekly Target 438728.39
Weekly Target 539444.18

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Thu 06 August 2026 38012.61 (1.84%) 37676.66 37382.44 - 38771.20 0 times
Fri 31 July 2026 37325.66 (-6.39%) 39911.67 37038.06 - 39920.26 0 times
Fri 24 July 2026 39874.78 (-1.09%) 40314.24 39561.88 - 40521.79 0 times
Fri 17 July 2026 40314.24 (4.38%) 39345.56 39039.31 - 40547.58 0 times
Tue 07 July 2026 38624.42 (-1.1%) 39054.41 38475.23 - 39414.53 0 times
Thu 02 July 2026 39054.41 (0.87%) 38718.64 38275.62 - 39401.65 0 times
Fri 26 June 2026 38718.64 (0.9%) 38368.06 38146.46 - 39226.31 0 times
Thu 18 June 2026 38371.56 (-4.24%) 40281.30 38076.40 - 40325.22 0 times
Fri 12 June 2026 40071.85 (3.12%) 38970.57 38601.60 - 40265.79 0 times
Fri 05 June 2026 38858.38 (2.4%) 37518.66 37459.92 - 39176.62 0 times
Fri 29 May 2026 37946.74 (3.14%) 37172.72 37110.21 - 38211.94 0 times

 weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 37697.53 and 39086.29

Monthly Target 136666.66
Monthly Target 237339.63
Monthly Target 338055.416666667
Monthly Target 438728.39
Monthly Target 539444.18

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Thu 06 August 2026 38012.61 (1.84%) 37676.66 37382.44 - 38771.20 0 times
Fri 31 July 2026 37325.66 (-3.26%) 38653.73 37038.06 - 40547.58 0 times
Tue 30 June 2026 38583.75 (1.68%) 37518.66 37459.92 - 40325.22 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times

 monthly chart DjTransavgtr

Yearly price and charts DjTransavgtr

Strong yearly Stock price targets for DjTransavgtr DTWT are 34261.99 and 47526.39

Yearly Target 124168.84
Yearly Target 231090.73
Yearly Target 337433.243333333
Yearly Target 444355.13
Yearly Target 550697.64

Yearly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Thu 06 August 2026 38012.61 (24.31%) 30648.56 30511.36 - 43775.76 0 times
Wed 31 December 2025 30578.41 (-0.09%) 27733.53 21703.66 - 31220.08 0 times
Tue 26 November 2024 30607.37 (12.86%) 27139.82 25003.33 - 30864.43 0 times
Fri 29 December 2023 27118.87 (19.06%) 23324.14 22601.96 - 28306.12 0 times
Wed 21 December 2022 22776.55 (-16.5%) 27278.80 19987.41 - 27792.94 0 times
Fri 31 December 2021 27278.80 (33.21%) 20478.07 19755.09 - 30129.02 0 times
Thu 31 December 2020 20478.07 (16.52%) 17574.24 10493.65 - 21134.26 0 times
Tue 31 December 2019 17574.24 (20.83%) 14544.21 14038.22 - 18041.68 0 times
Mon 31 December 2018 14544.21 (-13%) 16588.83 13695.18 - 18361.08 0 times
Wed 27 December 2017 16718.12 (19.95%) 14071.42 13545.89 - 16785.27 0 times
Fri 30 December 2016 13937.77 (0%) 11608.98 10751.77 - 14490.15 0 times

Indicator Analysis of DjTransavgtr

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38463.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39050 and price is deviating by 984 points

Upper Bollinger band is at 41018 and lower is at 37082, while middle bands are at 38066 and 40034

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjTransavgtr (DTWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransavgtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjTransavgtr in short term and the sell signal is strong.

DjTransavgtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransavgtr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjTransavgtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.

DjTransavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 37984.82
12 day DMA 38618.21
20 day DMA 39049.83
35 day DMA 38968.88
50 day DMA 38761.3
100 day DMA 36963.71
150 day DMA 35636.3
200 day DMA 33874.14

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA38142.938208.0438171.98
12 day EMA38463.5838545.5538593.79
20 day EMA38652.1838719.4738765.69
35 day EMA38622.1438658.0238680.27
50 day EMA38447.5838465.3338472.89

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA37984.8237865.1437824.18
12 day SMA38618.2138801.6638931.83
20 day SMA39049.8339089.1439127.85
35 day SMA38968.8839024.0139035.93
50 day SMA38761.338731.6238680.34
100 day SMA36963.7136921.7136887.25
150 day SMA35636.335589.0835539.6
200 day SMA33874.1433822.5533768.51

Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top