ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong intraday Stock price targets for DjTransavgtr are 37656.06 and 38186.04

Intraday Target 137545.78
Intraday Target 237766.33
Intraday Target 338075.763333333
Intraday Target 438296.31
Intraday Target 538605.74

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 28 August 2026 37986.87 (-0.29%) 38096.19 37855.22 - 38385.20 0 times
Thu 27 August 2026 38096.19 (-0.66%) 38076.61 38023.72 - 38318.47 0 times
Wed 26 August 2026 38349.89 (0.59%) 38123.46 37996.77 - 38580.97 0 times
Tue 25 August 2026 38123.46 (0.11%) 38080.00 37958.81 - 38295.52 0 times
Mon 24 August 2026 38080.00 (-0.62%) 38327.07 37806.86 - 38535.57 0 times
Fri 21 August 2026 38315.65 (0.88%) 37981.70 37981.70 - 38484.66 0 times
Thu 20 August 2026 37981.70 (-0.37%) 38121.29 37809.97 - 38351.34 0 times
Wed 19 August 2026 38121.29 (-0.16%) 38445.69 38078.02 - 38911.74 0 times
Tue 18 August 2026 38182.38 (-1.59%) 38802.58 38171.73 - 38834.19 0 times
Mon 17 August 2026 38797.60 (0.29%) 38705.23 38582.42 - 39156.48 0 times
Fri 14 August 2026 38686.69 (-0.62%) 38927.51 38644.29 - 39112.01 0 times

 Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 37509.81 and 38283.92

Weekly Target 137350.79
Weekly Target 237668.83
Weekly Target 338124.9
Weekly Target 438442.94
Weekly Target 538899.01

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 28 August 2026 37986.87 (-0.86%) 38327.07 37806.86 - 38580.97 0 times
Fri 21 August 2026 38315.65 (-0.96%) 38705.23 37809.97 - 39156.48 0 times
Fri 14 August 2026 38686.69 (1.33%) 38178.44 37651.41 - 39112.01 0 times
Fri 07 August 2026 38178.44 (2.28%) 37676.66 37382.44 - 38771.20 0 times
Fri 31 July 2026 37325.66 (-6.39%) 39911.67 37038.06 - 39920.26 0 times
Fri 24 July 2026 39874.78 (-1.09%) 40314.24 39561.88 - 40521.79 0 times
Fri 17 July 2026 40314.24 (4.38%) 39345.56 39039.31 - 40547.58 0 times
Tue 07 July 2026 38624.42 (-1.1%) 39054.41 38475.23 - 39414.53 0 times
Thu 02 July 2026 39054.41 (0.87%) 38718.64 38275.62 - 39401.65 0 times
Fri 26 June 2026 38718.64 (0.9%) 38368.06 38146.46 - 39226.31 0 times
Thu 18 June 2026 38371.56 (-4.24%) 40281.30 38076.40 - 40325.22 0 times

 weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 37684.66 and 39458.7

Monthly Target 136401.22
Monthly Target 237194.05
Monthly Target 338175.263333333
Monthly Target 438968.09
Monthly Target 539949.3

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 28 August 2026 37986.87 (1.77%) 37676.66 37382.44 - 39156.48 0 times
Fri 31 July 2026 37325.66 (-3.26%) 38653.73 37038.06 - 40547.58 0 times
Tue 30 June 2026 38583.75 (1.68%) 37518.66 37459.92 - 40325.22 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times

 monthly chart DjTransavgtr

Yearly price and charts DjTransavgtr

Strong yearly Stock price targets for DjTransavgtr DTWT are 34249.12 and 47513.52

Yearly Target 124160.26
Yearly Target 231073.57
Yearly Target 337424.663333333
Yearly Target 444337.97
Yearly Target 550689.06

Yearly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 28 August 2026 37986.87 (24.23%) 30648.56 30511.36 - 43775.76 0 times
Wed 31 December 2025 30578.41 (-0.09%) 27733.53 21703.66 - 31220.08 0 times
Tue 26 November 2024 30607.37 (12.86%) 27139.82 25003.33 - 30864.43 0 times
Fri 29 December 2023 27118.87 (19.06%) 23324.14 22601.96 - 28306.12 0 times
Wed 21 December 2022 22776.55 (-16.5%) 27278.80 19987.41 - 27792.94 0 times
Fri 31 December 2021 27278.80 (33.21%) 20478.07 19755.09 - 30129.02 0 times
Thu 31 December 2020 20478.07 (16.52%) 17574.24 10493.65 - 21134.26 0 times
Tue 31 December 2019 17574.24 (20.83%) 14544.21 14038.22 - 18041.68 0 times
Mon 31 December 2018 14544.21 (-13%) 16588.83 13695.18 - 18361.08 0 times
Wed 27 December 2017 16718.12 (19.95%) 14071.42 13545.89 - 16785.27 0 times
Fri 30 December 2016 13937.77 (0%) 11624.82 10751.77 - 14490.15 0 times

Indicator Analysis of DjTransavgtr

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38207.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38226 and price is deviating by 320 points

Upper Bollinger band is at 38866 and lower is at 37587, while middle bands are at 37907 and 38546

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjTransavgtr (DTWT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjTransavgtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjTransavgtr in short term and the sell signal is strong.

DjTransavgtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransavgtr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjTransavgtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.

DjTransavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 38127.28
12 day DMA 38304.1
20 day DMA 38225.89
35 day DMA 38694.04
50 day DMA 38715.16
100 day DMA 37919.61
150 day DMA 36370.8
200 day DMA 34748.09

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA38119.6838186.0738231
12 day EMA38207.4738247.5738275.08
20 day EMA38313.9238348.3338374.86
35 day EMA38504.4238534.8938560.72
50 day EMA38724.3938754.4838781.34

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA38127.2838193.0438170.14
12 day SMA38304.138334.6538310.66
20 day SMA38225.8938192.8338158.73
35 day SMA38694.0438712.2538732.33
50 day SMA38715.1638756.8638793.79
100 day SMA37919.6137874.5137822.66
150 day SMA36370.836329.836288.03
200 day SMA34748.0934696.1734642.46

Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top