ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong intraday Stock price targets for DjTransavgtr are 35019.01 and 36204.71

Intraday Target 134068.58
Intraday Target 234783.73
Intraday Target 335254.283333333
Intraday Target 435969.43
Intraday Target 536439.98

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Thu 14 May 2026 35498.87 (1.4%) 35010.33 34539.14 - 35724.84 0 times
Wed 13 May 2026 35008.17 (-0.37%) 35138.30 34922.54 - 35337.70 0 times
Tue 12 May 2026 35138.30 (-0.94%) 35487.58 34723.01 - 35521.74 0 times
Mon 11 May 2026 35472.34 (-0.77%) 35746.85 35424.35 - 35810.93 0 times
Fri 08 May 2026 35746.85 (0.14%) 35716.75 35637.22 - 35857.14 0 times
Thu 07 May 2026 35696.07 (-0.89%) 36022.53 35681.16 - 36272.37 0 times
Wed 06 May 2026 36018.39 (1.73%) 35958.49 35726.00 - 36254.33 0 times
Tue 05 May 2026 35406.36 (2.11%) 34673.20 34673.20 - 35432.33 0 times
Mon 04 May 2026 34673.20 (-4.82%) 36428.48 34573.05 - 36428.48 0 times
Fri 01 May 2026 36428.48 (-0.94%) 36773.90 36378.59 - 36960.05 0 times
Thu 30 April 2026 36773.90 (1.28%) 36310.17 36246.36 - 36782.46 0 times

 Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 34383.11 and 35654.9

Weekly Target 134011.19
Weekly Target 234755.03
Weekly Target 335282.98
Weekly Target 436026.82
Weekly Target 536554.77

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Thu 14 May 2026 35498.87 (-0.69%) 35746.85 34539.14 - 35810.93 0 times
Fri 08 May 2026 35746.85 (-1.87%) 36428.48 34573.05 - 36428.48 0 times
Fri 01 May 2026 36428.48 (-1.41%) 36856.69 36124.31 - 37214.79 0 times
Fri 24 April 2026 36948.04 (-6.82%) 39530.27 36871.23 - 43775.76 0 times
Fri 17 April 2026 39654.05 (10.24%) 35970.15 35641.17 - 39895.17 0 times
Fri 10 April 2026 35970.15 (6.55%) 33758.54 33546.20 - 36325.33 0 times
Thu 02 April 2026 33758.54 (5.03%) 32142.43 31867.08 - 33847.80 0 times
Fri 27 March 2026 32142.43 (0.68%) 32305.77 31694.26 - 32837.20 0 times
Tue 17 March 2026 31924.92 (1.8%) 31359.24 31359.24 - 32163.31 0 times
Fri 13 March 2026 31359.24 (-3.9%) 32647.28 31186.80 - 33186.31 0 times
Fri 06 March 2026 32630.63 (-6.21%) 34419.94 32442.87 - 35163.33 0 times

 weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 33808.55 and 36229.46

Monthly Target 133245.11
Monthly Target 234371.99
Monthly Target 335666.02
Monthly Target 436792.9
Monthly Target 538086.93

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Thu 14 May 2026 35498.87 (-3.47%) 36773.90 34539.14 - 36960.05 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times
Thu 31 July 2025 27001.12 (0.34%) 26908.51 26857.75 - 28832.07 0 times

 monthly chart DjTransavgtr

Yearly price and charts DjTransavgtr

Strong yearly Stock price targets for DjTransavgtr DTWT are 33005.12 and 46269.52

Yearly Target 123330.93
Yearly Target 229414.9
Yearly Target 336595.33
Yearly Target 442679.3
Yearly Target 549859.73

Yearly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Thu 14 May 2026 35498.87 (16.09%) 30648.56 30511.36 - 43775.76 0 times
Wed 31 December 2025 30578.41 (-0.09%) 27733.53 21703.66 - 31220.08 0 times
Tue 26 November 2024 30607.37 (12.86%) 27139.82 25003.33 - 30864.43 0 times
Fri 29 December 2023 27118.87 (19.06%) 23324.14 22601.96 - 28306.12 0 times
Wed 21 December 2022 22776.55 (-16.5%) 27278.80 19987.41 - 27792.94 0 times
Fri 31 December 2021 27278.80 (33.21%) 20478.07 19755.09 - 30129.02 0 times
Thu 31 December 2020 20478.07 (16.52%) 17574.24 10493.65 - 21134.26 0 times
Tue 31 December 2019 17574.24 (20.83%) 14544.21 14038.22 - 18041.68 0 times
Mon 31 December 2018 14544.21 (-13%) 16588.83 13695.18 - 18361.08 0 times
Wed 27 December 2017 16718.12 (19.95%) 14071.42 13545.89 - 16785.27 0 times
Fri 30 December 2016 13937.77 (0%) 11608.98 10751.77 - 14490.15 0 times

Indicator Analysis of DjTransavgtr

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35779.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transavgtr DTWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36898 and price is deviating by 2021 points

Upper Bollinger band is at 40939 and lower is at 32857, while middle bands are at 34877 and 38918

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjTransavgtr (DTWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransavgtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjTransavgtr in short term but the sell signal is initial and weak.

DjTransavgtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransavgtr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.

DjTransavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 35372.91
12 day DMA 35680.93
20 day DMA 36897.32
35 day DMA 36033.98
50 day DMA 35059.19
100 day DMA 33868.41
150 day DMA 32026.12
200 day DMA 30906.05

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA35394.835342.7735510.05
12 day EMA35779.7435830.7935980.31
20 day EMA35974.5136024.5636131.5
35 day EMA35608.5935615.0535650.78
50 day EMA35037.3135018.4835018.9

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA35372.9135412.3535614.39
12 day SMA35680.9335778.2335932.79
20 day SMA36897.3237051.1937153.11
35 day SMA36033.9835951.5435877.45
50 day SMA35059.1935045.0135041.87
100 day SMA33868.4133821.233779.31
150 day SMA32026.1231972.5831923.03
200 day SMA30906.053086730830.22

Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top