ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong intraday Stock price targets for DjTransavgtr are 38033.42 and 38591.99

Intraday Target 137920.71
Intraday Target 238146.13
Intraday Target 338479.276666667
Intraday Target 438704.7
Intraday Target 539037.85

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Thu 18 June 2026 38371.56 (0.48%) 38526.85 38253.85 - 38812.42 0 times
Wed 17 June 2026 38188.26 (-2.97%) 39358.08 38076.40 - 39358.08 0 times
Tue 16 June 2026 39358.08 (-0.7%) 39636.70 39341.62 - 39849.57 0 times
Mon 15 June 2026 39636.70 (-1.09%) 40281.30 39546.18 - 40325.22 0 times
Fri 12 June 2026 40071.85 (0.32%) 39942.48 39791.56 - 40265.79 0 times
Thu 11 June 2026 39942.48 (3.22%) 38699.09 38699.09 - 39987.26 0 times
Wed 10 June 2026 38697.06 (-2.69%) 39768.05 38601.60 - 39768.05 0 times
Tue 09 June 2026 39768.05 (1.33%) 39247.10 38995.85 - 39856.68 0 times
Mon 08 June 2026 39247.10 (1%) 38970.57 38970.57 - 39564.42 0 times
Fri 05 June 2026 38858.38 (0.66%) 38596.96 38538.17 - 39176.62 0 times
Thu 04 June 2026 38602.19 (1.36%) 38083.02 38083.02 - 38752.13 0 times

 Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 37099.57 and 39348.39

Weekly Target 136675.57
Weekly Target 237523.57
Weekly Target 338924.393333333
Weekly Target 439772.39
Weekly Target 541173.21

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Thu 18 June 2026 38371.56 (-4.24%) 40281.30 38076.40 - 40325.22 0 times
Fri 12 June 2026 40071.85 (3.12%) 38970.57 38601.60 - 40265.79 0 times
Fri 05 June 2026 38858.38 (2.4%) 37518.66 37459.92 - 39176.62 0 times
Fri 29 May 2026 37946.74 (3.14%) 37172.72 37110.21 - 38211.94 0 times
Fri 22 May 2026 36790.32 (3.24%) 35664.06 35189.70 - 36891.47 0 times
Fri 15 May 2026 35634.75 (-0.31%) 35746.85 34539.14 - 35810.93 0 times
Fri 08 May 2026 35746.85 (-1.87%) 36428.48 34573.05 - 36428.48 0 times
Fri 01 May 2026 36428.48 (-1.41%) 36856.69 36124.31 - 37214.79 0 times
Fri 24 April 2026 36948.04 (-6.82%) 39530.27 36871.23 - 43775.76 0 times
Fri 17 April 2026 39654.05 (10.24%) 35970.15 35641.17 - 39895.17 0 times
Fri 10 April 2026 35970.15 (6.55%) 33758.54 33546.20 - 36325.33 0 times

 weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 37915.74 and 40781.04

Monthly Target 135853.6
Monthly Target 237112.58
Monthly Target 338718.9
Monthly Target 439977.88
Monthly Target 541584.2

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Thu 18 June 2026 38371.56 (1.12%) 37518.66 37459.92 - 40325.22 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times

 monthly chart DjTransavgtr

Yearly price and charts DjTransavgtr

Strong yearly Stock price targets for DjTransavgtr DTWT are 34441.46 and 47705.86

Yearly Target 124288.49
Yearly Target 231330.03
Yearly Target 337552.893333333
Yearly Target 444594.43
Yearly Target 550817.29

Yearly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Thu 18 June 2026 38371.56 (25.49%) 30648.56 30511.36 - 43775.76 0 times
Wed 31 December 2025 30578.41 (-0.09%) 27733.53 21703.66 - 31220.08 0 times
Tue 26 November 2024 30607.37 (12.86%) 27139.82 25003.33 - 30864.43 0 times
Fri 29 December 2023 27118.87 (19.06%) 23324.14 22601.96 - 28306.12 0 times
Wed 21 December 2022 22776.55 (-16.5%) 27278.80 19987.41 - 27792.94 0 times
Fri 31 December 2021 27278.80 (33.21%) 20478.07 19755.09 - 30129.02 0 times
Thu 31 December 2020 20478.07 (16.52%) 17574.24 10493.65 - 21134.26 0 times
Tue 31 December 2019 17574.24 (20.83%) 14544.21 14038.22 - 18041.68 0 times
Mon 31 December 2018 14544.21 (-13%) 16588.83 13695.18 - 18361.08 0 times
Wed 27 December 2017 16718.12 (19.95%) 14071.42 13545.89 - 16785.27 0 times
Fri 30 December 2016 13937.77 (0%) 11608.98 10751.77 - 14490.15 0 times

Indicator Analysis of DjTransavgtr

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 38804.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transavgtr DTWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Transavgtr DTWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39336.73

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38490 and price is deviating by 955 points

Upper Bollinger band is at 40398 and lower is at 36581, while middle bands are at 37535 and 39444

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjTransavgtr (DTWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjTransavgtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjTransavgtr in short term but the sell signal is initial and weak.

DjTransavgtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjTransavgtr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjTransavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.

DjTransavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 39125.29
12 day DMA 39068.73
20 day DMA 38489.04
35 day DMA 37295.19
50 day DMA 37473.01
100 day DMA 35468.91
150 day DMA 33716.35
200 day DMA 32168.13

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA38831.6539061.6639498.3
12 day EMA38803.8238882.3939008.55
20 day EMA38431.938438.2538464.55
35 day EMA37979.6737956.637942.96
50 day EMA37371.7137330.9237295.94

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA39125.2939439.4739541.23
12 day SMA39068.7339042.9239041.28
20 day SMA38489.0438396.938273.29
35 day SMA37295.1937236.2937192.81
50 day SMA37473.0137418.9637346.28
100 day SMA35468.9135409.8135342.78
150 day SMA33716.3533647.2433580.44
200 day SMA32168.1332114.832064.89

Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top