ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong intraday Stock price targets for DjTransavgtr are 39183.63 and 40365.59

Intraday Target 138238.85
Intraday Target 238946.45
Intraday Target 339420.81
Intraday Target 440128.41
Intraday Target 540602.77

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 17 April 2026 39654.05 (2.79%) 38963.38 38713.21 - 39895.17 0 times
Thu 16 April 2026 38576.34 (4.13%) 37046.49 37046.49 - 38587.13 0 times
Wed 15 April 2026 37046.49 (-1.49%) 37605.56 36363.40 - 37605.56 0 times
Tue 14 April 2026 37605.56 (2.03%) 36858.33 36288.85 - 37644.79 0 times
Mon 13 April 2026 36858.33 (2.47%) 35970.15 35641.17 - 36870.79 0 times
Fri 10 April 2026 35970.15 (-0.57%) 36176.69 35530.24 - 36325.33 0 times
Thu 09 April 2026 36176.69 (1.42%) 35669.19 35452.40 - 36185.47 0 times
Wed 08 April 2026 35669.19 (3.23%) 35460.64 35210.38 - 36061.79 0 times
Tue 07 April 2026 34554.14 (1.26%) 34125.44 33930.75 - 34620.13 0 times
Mon 06 April 2026 34125.44 (1.09%) 33758.54 33546.20 - 34130.13 0 times
Thu 02 April 2026 33758.54 (0.84%) 33476.65 32868.09 - 33847.80 0 times

 Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 37647.61 and 41901.61

Weekly Target 134142.8
Weekly Target 236898.42
Weekly Target 338396.796666667
Weekly Target 441152.42
Weekly Target 542650.8

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 17 April 2026 39654.05 (10.24%) 35970.15 35641.17 - 39895.17 0 times
Fri 10 April 2026 35970.15 (6.55%) 33758.54 33546.20 - 36325.33 0 times
Thu 02 April 2026 33758.54 (5.03%) 32142.43 31867.08 - 33847.80 0 times
Fri 27 March 2026 32142.43 (0.68%) 32305.77 31694.26 - 32837.20 0 times
Tue 17 March 2026 31924.92 (1.8%) 31359.24 31359.24 - 32163.31 0 times
Fri 13 March 2026 31359.24 (-3.9%) 32647.28 31186.80 - 33186.31 0 times
Fri 06 March 2026 32630.63 (-6.21%) 34419.94 32442.87 - 35163.33 0 times
Fri 27 February 2026 34789.86 (-0.71%) 35038.69 33949.52 - 35038.69 0 times
Fri 20 February 2026 35038.69 (2.67%) 34155.29 34155.29 - 35046.43 0 times
Fri 13 February 2026 34126.07 (0%) 33692.63 33468.40 - 34263.76 0 times
Fri 13 February 2026 34126.07 (-2.76%) 35094.71 32840.47 - 35548.38 0 times

 weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 36261.07 and 43288.15

Monthly Target 130445.36
Monthly Target 235049.7
Monthly Target 337472.436666667
Monthly Target 442076.78
Monthly Target 544499.52

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 17 April 2026 39654.05 (20.49%) 33121.50 32868.09 - 39895.17 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times
Thu 31 July 2025 27001.12 (0.34%) 26908.51 26857.75 - 28832.07 0 times
Mon 30 June 2025 26908.51 (4.99%) 25637.85 25169.11 - 27158.33 0 times

 monthly chart DjTransavgtr

Yearly price and charts DjTransavgtr

Strong yearly Stock price targets for DjTransavgtr DTWT are 35082.71 and 44466.52

Yearly Target 127303.05
Yearly Target 233478.55
Yearly Target 336686.86
Yearly Target 442862.36
Yearly Target 546070.67

Yearly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 17 April 2026 39654.05 (29.68%) 30648.56 30511.36 - 39895.17 0 times
Wed 31 December 2025 30578.41 (-0.09%) 27733.53 21703.66 - 31220.08 0 times
Tue 26 November 2024 30607.37 (12.86%) 27139.82 25003.33 - 30864.43 0 times
Fri 29 December 2023 27118.87 (19.06%) 23324.14 22601.96 - 28306.12 0 times
Wed 21 December 2022 22776.55 (-16.5%) 27278.80 19987.41 - 27792.94 0 times
Fri 31 December 2021 27278.80 (33.21%) 20478.07 19755.09 - 30129.02 0 times
Thu 31 December 2020 20478.07 (16.52%) 17574.24 10493.65 - 21134.26 0 times
Tue 31 December 2019 17574.24 (20.83%) 14544.21 14038.22 - 18041.68 0 times
Mon 31 December 2018 14544.21 (-13%) 16588.83 13695.18 - 18361.08 0 times
Wed 27 December 2017 16718.12 (19.95%) 14071.42 13545.89 - 16785.27 0 times
Fri 30 December 2016 13937.77 (0%) 11608.98 10751.77 - 14490.15 0 times

Indicator Analysis of DjTransavgtr

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36493.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Transavgtr DTWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Transavgtr DTWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37537.31

Tomorrow's movement Prediction of Dj Transavgtr DTWT is strongly bullish. It has broken a strong resistance of 35579 and is expected to move up further.

Munafa value: 115 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34592 and price is deviating by 2373 points

Upper Bollinger band is at 39338 and lower is at 29846, while middle bands are at 32219 and 36965

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjTransavgtr (DTWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjTransavgtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjTransavgtr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjTransavgtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransavgtr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjTransavgtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.

DjTransavgtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 37948.15
12 day DMA 36122.63
20 day DMA 34591.77
35 day DMA 34078.98
50 day DMA 34212.37
100 day DMA 32535.43
150 day DMA 30894.58
200 day DMA 30071.12

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA38072.437281.736634.47
12 day EMA36492.9935918.4535435.37
20 day EMA35520.8135085.9234718.67
35 day EMA34836.4834552.8534315.97
50 day EMA34444.634232.0634054.82

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA37948.1537211.3736731.44
12 day SMA36122.6335560.7535003.21
20 day SMA34591.7734187.833826.95
35 day SMA34078.9833918.6233817.54
50 day SMA34212.3734084.8633958.6
100 day SMA32535.4332416.5632308.42
150 day SMA30894.5830814.130741.27
200 day SMA30071.1230004.7929940.87

Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top