ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong intraday Stock price targets for DjTransavgtr are 33131.44 and 34323.63

Intraday Target 132904.26
Intraday Target 233358.61
Intraday Target 334096.446666667
Intraday Target 434550.8
Intraday Target 535288.64

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Thu 05 March 2026 33812.97 (-2.93%) 34834.28 33642.09 - 34834.28 0 times
Wed 04 March 2026 34834.28 (0.14%) 35074.08 34689.36 - 35163.33 0 times
Tue 03 March 2026 34783.90 (-0.37%) 34197.54 33809.94 - 34920.07 0 times
Mon 02 March 2026 34911.98 (0.35%) 34419.94 34291.55 - 34978.90 0 times
Fri 27 February 2026 34789.86 (-0.18%) 34867.18 34427.45 - 34903.20 0 times
Thu 26 February 2026 34851.35 (2.15%) 34250.96 34250.96 - 35027.83 0 times
Wed 25 February 2026 34117.73 (-0.64%) 34338.19 33979.91 - 34612.51 0 times
Tue 24 February 2026 34338.19 (0.87%) 34035.70 34006.45 - 34382.61 0 times
Mon 23 February 2026 34041.45 (-2.85%) 35038.69 33949.52 - 35038.69 0 times
Fri 20 February 2026 35038.69 (1.78%) 34425.60 34278.90 - 35046.43 0 times
Thu 19 February 2026 34425.60 (-1.58%) 34527.80 34353.19 - 34671.41 0 times

 Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 32966.91 and 34488.15

Weekly Target 132684.89
Weekly Target 233248.93
Weekly Target 334206.13
Weekly Target 434770.17
Weekly Target 535727.37

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Thu 05 March 2026 33812.97 (-2.81%) 34419.94 33642.09 - 35163.33 0 times
Fri 27 February 2026 34789.86 (-0.71%) 35038.69 33949.52 - 35038.69 0 times
Fri 20 February 2026 35038.69 (2.67%) 34155.29 34155.29 - 35046.43 0 times
Fri 13 February 2026 34126.07 (0%) 33692.63 33468.40 - 34263.76 0 times
Fri 13 February 2026 34126.07 (-2.76%) 35094.71 32840.47 - 35548.38 0 times
Fri 06 February 2026 35094.71 (8.78%) 32263.13 32263.13 - 35212.23 0 times
Fri 30 January 2026 32263.13 (0.55%) 32051.57 31914.44 - 32402.55 0 times
Fri 23 January 2026 32085.64 (-0.25%) 31753.79 31341.33 - 32792.95 0 times
Fri 16 January 2026 32166.37 (0.33%) 31774.90 31619.58 - 32447.84 0 times
Fri 09 January 2026 32059.19 (3.78%) 30892.40 30819.11 - 32200.69 0 times
Fri 02 January 2026 30892.40 (-0.63%) 31044.08 30511.36 - 31159.91 0 times

 weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 32966.91 and 34488.15

Monthly Target 132684.89
Monthly Target 233248.93
Monthly Target 334206.13
Monthly Target 434770.17
Monthly Target 535727.37

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Thu 05 March 2026 33812.97 (-2.81%) 34419.94 33642.09 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times
Thu 31 July 2025 27001.12 (0.34%) 26908.51 26857.75 - 28832.07 0 times
Mon 30 June 2025 26908.51 (4.99%) 25637.85 25169.11 - 27158.33 0 times
Fri 30 May 2025 25629.13 (7.97%) 23754.62 23567.88 - 26462.22 0 times

 monthly chart DjTransavgtr

Yearly price and charts DjTransavgtr

Strong yearly Stock price targets for DjTransavgtr DTWT are 32162.17 and 37199.19

Yearly Target 128253.88
Yearly Target 231033.43
Yearly Target 333290.903333333
Yearly Target 436070.45
Yearly Target 538327.92

Yearly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Thu 05 March 2026 33812.97 (10.58%) 30648.56 30511.36 - 35548.38 0 times
Wed 31 December 2025 30578.41 (-0.09%) 27733.53 21703.66 - 31220.08 0 times
Tue 26 November 2024 30607.37 (12.86%) 27139.82 25003.33 - 30864.43 0 times
Fri 29 December 2023 27118.87 (19.06%) 23324.14 22601.96 - 28306.12 0 times
Wed 21 December 2022 22776.55 (-16.5%) 27278.80 19987.41 - 27792.94 0 times
Fri 31 December 2021 27278.80 (33.21%) 20478.07 19755.09 - 30129.02 0 times
Thu 31 December 2020 20478.07 (16.52%) 17574.24 10493.65 - 21134.26 0 times
Tue 31 December 2019 17574.24 (20.83%) 14544.21 14038.22 - 18041.68 0 times
Mon 31 December 2018 14544.21 (-13%) 16588.83 13695.18 - 18361.08 0 times
Wed 27 December 2017 16718.12 (19.95%) 14071.42 13545.89 - 16785.27 0 times
Fri 30 December 2016 13937.77 (0%) 11608.98 10751.77 - 14490.15 0 times

Indicator Analysis of DjTransavgtr

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34476.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Transavgtr DTWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33825.11

Munafa value: 25 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34556 and price is deviating by 445 points

Upper Bollinger band is at 35446 and lower is at 33667, while middle bands are at 34112 and 35001

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjTransavgtr (DTWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjTransavgtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjTransavgtr in short term but the sell signal is initial and weak.

DjTransavgtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransavgtr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjTransavgtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.

DjTransavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 34626.6
12 day DMA 34577.09
20 day DMA 34555.98
35 day DMA 33755.86
50 day DMA 33041.11
100 day DMA 30852.37
150 day DMA 29723.57
200 day DMA 28984.59

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA34446.9234763.8534728.64
12 day EMA34476.6534597.2834554.21
20 day EMA34278.6534327.6534274.34
35 day EMA33690.0733682.8333615.04
50 day EMA33016.9532984.4732909

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA34626.634834.2734690.96
12 day SMA34577.0934633.7334574.71
20 day SMA34555.9834588.4834584.67
35 day SMA33755.8633699.4233613.61
50 day SMA33041.1132987.7532909.66
100 day SMA30852.3730787.7130716.31
150 day SMA29723.5729684.5629643.12
200 day SMA28984.5928946.728903.36

Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top