DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTWT
- DTWT Experts view
- Tomorrow's Movement DTWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransavgtr
Strong intraday Stock price targets for DjTransavgtr are 23106.47 and 23719.3
Intraday Target 1 | 22978.92 |
Intraday Target 2 | 23234.01 |
Intraday Target 3 | 23591.753333333 |
Intraday Target 4 | 23846.84 |
Intraday Target 5 | 24204.58 |
Daily price and volume Dj Transavgtr
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23489.09 (-1.92%) | 23949.50 | 23336.67 - 23949.50 | 0 times |
Thu 24 April 2025 | 23949.50 (2.94%) | 23510.80 | 23174.89 - 23998.61 | 0 times |
Tue 22 April 2025 | 23264.49 (1.53%) | 22914.07 | 22914.07 - 23395.19 | 0 times |
Mon 21 April 2025 | 22914.07 (-1.91%) | 23387.59 | 22557.90 - 23387.59 | 0 times |
Tue 15 April 2025 | 23361.25 (-1.1%) | 23622.03 | 23278.87 - 23791.07 | 0 times |
Mon 14 April 2025 | 23622.03 (1.22%) | 23336.72 | 23336.72 - 23799.41 | 0 times |
Fri 11 April 2025 | 23336.72 (0.63%) | 23190.56 | 22608.78 - 23453.44 | 0 times |
Thu 10 April 2025 | 23190.56 (-4.22%) | 24212.99 | 22626.60 - 24212.99 | 0 times |
Wed 09 April 2025 | 24212.99 (10.1%) | 21823.75 | 21773.34 - 24328.56 | 0 times |
Tue 08 April 2025 | 21992.41 (-2.68%) | 23204.31 | 21703.66 - 23288.72 | 0 times |
Mon 07 April 2025 | 22597.00 (-1.34%) | 22309.88 | 21844.66 - 23473.83 | 0 times |
Weekly price and charts DjTransavgtr
Strong weekly Stock price targets for DjTransavgtr DTWT are 23023.5 and 24464.21
Weekly Target 1 | 21907.82 |
Weekly Target 2 | 22698.46 |
Weekly Target 3 | 23348.533333333 |
Weekly Target 4 | 24139.17 |
Weekly Target 5 | 24789.24 |
Weekly price and volumes for Dj Transavgtr
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23489.09 (0.55%) | 23387.59 | 22557.90 - 23998.61 | 0 times |
Tue 15 April 2025 | 23361.25 (0.11%) | 23336.72 | 23278.87 - 23799.41 | 0 times |
Fri 11 April 2025 | 23336.72 (1.89%) | 22309.88 | 21703.66 - 24328.56 | 0 times |
Fri 04 April 2025 | 22902.99 (0%) | 23108.27 | 22265.05 - 23226.73 | 0 times |
Fri 04 April 2025 | 22902.99 (-9.82%) | 25395.71 | 22265.05 - 26135.87 | 0 times |
Fri 28 March 2025 | 25395.71 (-0.11%) | 25423.52 | 25387.74 - 25986.99 | 0 times |
Fri 21 March 2025 | 25423.52 (-0.24%) | 25484.33 | 24791.66 - 25811.30 | 0 times |
Fri 14 March 2025 | 25484.33 (-6.13%) | 27164.49 | 24942.69 - 27164.49 | 0 times |
Fri 07 March 2025 | 27148.90 (-2.32%) | 27792.53 | 26511.71 - 28052.11 | 0 times |
Fri 28 February 2025 | 27792.53 (-0.23%) | 27857.39 | 27344.45 - 28018.46 | 0 times |
Fri 21 February 2025 | 27857.39 (-3.1%) | 29195.30 | 27542.95 - 29195.30 | 0 times |
Monthly price and charts DjTransavgtr
Strong monthly Stock price targets for DjTransavgtr DTWT are 20380.27 and 24812.48
Monthly Target 1 | 19344 |
Monthly Target 2 | 21416.54 |
Monthly Target 3 | 23776.206666667 |
Monthly Target 4 | 25848.75 |
Monthly Target 5 | 28208.42 |
Monthly price and volumes Dj Transavgtr
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23489.09 (-8.47%) | 25662.93 | 21703.66 - 26135.87 | 0 times |
Mon 31 March 2025 | 25662.93 (-7.66%) | 27792.53 | 24791.66 - 28052.11 | 0 times |
Fri 28 February 2025 | 27792.53 (-1.71%) | 27789.50 | 27344.45 - 29196.23 | 0 times |
Fri 31 January 2025 | 28275.83 (-7.62%) | 27733.53 | 27371.76 - 29305.77 | 0 times |
Tue 26 November 2024 | 30607.37 (9.1%) | 28168.09 | 28112.35 - 30864.43 | 0 times |
Thu 31 October 2024 | 28055.35 (-0.25%) | 28126.73 | 27013.88 - 28777.75 | 0 times |
Mon 30 September 2024 | 28126.73 (1.67%) | 27666.01 | 26284.94 - 28329.61 | 0 times |
Fri 30 August 2024 | 27666.01 (0.01%) | 27665.88 | 25504.43 - 28090.28 | 0 times |
Wed 31 July 2024 | 27662.08 (4.34%) | 26498.79 | 25784.23 - 28074.02 | 0 times |
Fri 28 June 2024 | 26510.52 (1.3%) | 26178.86 | 25003.33 - 26659.01 | 0 times |
Fri 31 May 2024 | 26170.71 (2.48%) | 25538.23 | 25342.84 - 27049.69 | 0 times |
Yearly price and charts DjTransavgtr
Strong yearly Stock price targets for DjTransavgtr DTWT are 18795.32 and 26397.43
Yearly Target 1 | 17230.73 |
Yearly Target 2 | 20359.91 |
Yearly Target 3 | 24832.84 |
Yearly Target 4 | 27962.02 |
Yearly Target 5 | 32434.95 |
Yearly price and volumes Dj Transavgtr
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23489.09 (-23.26%) | 27733.53 | 21703.66 - 29305.77 | 0 times |
Tue 26 November 2024 | 30607.37 (12.86%) | 27139.82 | 25003.33 - 30864.43 | 0 times |
Fri 29 December 2023 | 27118.87 (19.06%) | 23324.14 | 22601.96 - 28306.12 | 0 times |
Wed 21 December 2022 | 22776.55 (-16.5%) | 27278.80 | 19987.41 - 27792.94 | 0 times |
Fri 31 December 2021 | 27278.80 (33.21%) | 20478.07 | 19755.09 - 30129.02 | 0 times |
Thu 31 December 2020 | 20478.07 (16.52%) | 17574.24 | 10493.65 - 21134.26 | 0 times |
Tue 31 December 2019 | 17574.24 (20.83%) | 14544.21 | 14038.22 - 18041.68 | 0 times |
Mon 31 December 2018 | 14544.21 (-13%) | 16588.83 | 13695.18 - 18361.08 | 0 times |
Wed 27 December 2017 | 16718.12 (19.95%) | 14071.42 | 13545.89 - 16785.27 | 0 times |
Fri 30 December 2016 | 13937.77 (0%) | 11608.98 | 10751.77 - 14490.15 | 0 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjTransavgtr
Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23603.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transavgtr DTWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Transavgtr DTWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24011 and price is deviating by 1261 points
Upper Bollinger band is at 26532 and lower is at 21489, while middle bands are at 22750 and 25272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransavgtr (DTWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransavgtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjTransavgtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransavgtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransavgtr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransavgtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.
DjTransavgtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transavgtr DTWT
DMA (daily moving average) of Dj Transavgtr DTWT
DMA period | DMA value |
5 day DMA | 23395.68 |
12 day DMA | 23236.09 |
20 day DMA | 24010.27 |
35 day DMA | 24928.65 |
50 day DMA | 25938.92 |
100 day DMA | 27384.36 |
150 day DMA | 27420.79 |
200 day DMA | 27181.44 |
EMA (exponential moving average) of Dj Transavgtr DTWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23484.3 | 23481.9 | 23248.14 |
12 day EMA | 23603.6 | 23624.41 | 23565.32 |
20 day EMA | 24010.05 | 24064.86 | 24077 |
35 day EMA | 24907.57 | 24991.08 | 25052.4 |
50 day EMA | 25863.97 | 25960.86 | 26042.92 |
SMA (simple moving average) of Dj Transavgtr DTWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23395.68 | 23422.27 | 23299.71 |
12 day SMA | 23236.09 | 23187.25 | 23166.91 |
20 day SMA | 24010.27 | 24107 | 24183.24 |
35 day SMA | 24928.65 | 25044.85 | 25150.31 |
50 day SMA | 25938.92 | 26028.77 | 26108.3 |
100 day SMA | 27384.36 | 27429.99 | 27469.98 |
150 day SMA | 27420.79 | 27441.08 | 27458.16 |
200 day SMA | 27181.44 | 27193.83 | 27202.4 |