ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong intraday Stock price targets for DjTransavgtr are 38148.68 and 38651.64

Intraday Target 137757.71
Intraday Target 238036.68
Intraday Target 338260.67
Intraday Target 438539.64
Intraday Target 538763.63

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 21 August 2026 38315.65 (0.88%) 37981.70 37981.70 - 38484.66 0 times
Thu 20 August 2026 37981.70 (-0.37%) 38121.29 37809.97 - 38351.34 0 times
Wed 19 August 2026 38121.29 (-0.16%) 38445.69 38078.02 - 38911.74 0 times
Tue 18 August 2026 38182.38 (-1.59%) 38802.58 38171.73 - 38834.19 0 times
Mon 17 August 2026 38797.60 (0.29%) 38705.23 38582.42 - 39156.48 0 times
Fri 14 August 2026 38686.69 (-0.62%) 38927.51 38644.29 - 39112.01 0 times
Thu 13 August 2026 38927.51 (1.5%) 38609.02 38609.02 - 39021.40 0 times
Wed 12 August 2026 38353.40 (1.44%) 37860.46 37860.46 - 38476.97 0 times
Tue 11 August 2026 37808.34 (-0.32%) 37929.88 37651.41 - 38107.76 0 times
Mon 10 August 2026 37929.88 (-0.65%) 38178.44 37916.87 - 38367.81 0 times
Fri 07 August 2026 38178.44 (0.44%) 37971.14 37860.61 - 38490.79 0 times

 Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 37389.56 and 38736.07

Weekly Target 137080.86
Weekly Target 237698.25
Weekly Target 338427.366666667
Weekly Target 439044.76
Weekly Target 539773.88

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 21 August 2026 38315.65 (-0.96%) 38705.23 37809.97 - 39156.48 0 times
Fri 14 August 2026 38686.69 (1.33%) 38178.44 37651.41 - 39112.01 0 times
Fri 07 August 2026 38178.44 (2.28%) 37676.66 37382.44 - 38771.20 0 times
Fri 31 July 2026 37325.66 (-6.39%) 39911.67 37038.06 - 39920.26 0 times
Fri 24 July 2026 39874.78 (-1.09%) 40314.24 39561.88 - 40521.79 0 times
Fri 17 July 2026 40314.24 (4.38%) 39345.56 39039.31 - 40547.58 0 times
Tue 07 July 2026 38624.42 (-1.1%) 39054.41 38475.23 - 39414.53 0 times
Thu 02 July 2026 39054.41 (0.87%) 38718.64 38275.62 - 39401.65 0 times
Fri 26 June 2026 38718.64 (0.9%) 38368.06 38146.46 - 39226.31 0 times
Thu 18 June 2026 38371.56 (-4.24%) 40281.30 38076.40 - 40325.22 0 times
Fri 12 June 2026 40071.85 (3.12%) 38970.57 38601.60 - 40265.79 0 times

 weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 37849.05 and 39623.09

Monthly Target 136510.82
Monthly Target 237413.23
Monthly Target 338284.856666667
Monthly Target 439187.27
Monthly Target 540058.9

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 21 August 2026 38315.65 (2.65%) 37676.66 37382.44 - 39156.48 0 times
Fri 31 July 2026 37325.66 (-3.26%) 38653.73 37038.06 - 40547.58 0 times
Tue 30 June 2026 38583.75 (1.68%) 37518.66 37459.92 - 40325.22 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times

 monthly chart DjTransavgtr

Yearly price and charts DjTransavgtr

Strong yearly Stock price targets for DjTransavgtr DTWT are 34413.51 and 47677.91

Yearly Target 124269.86
Yearly Target 231292.75
Yearly Target 337534.256666667
Yearly Target 444557.15
Yearly Target 550798.66

Yearly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 21 August 2026 38315.65 (25.3%) 30648.56 30511.36 - 43775.76 0 times
Wed 31 December 2025 30578.41 (-0.09%) 27733.53 21703.66 - 31220.08 0 times
Tue 26 November 2024 30607.37 (12.86%) 27139.82 25003.33 - 30864.43 0 times
Fri 29 December 2023 27118.87 (19.06%) 23324.14 22601.96 - 28306.12 0 times
Wed 21 December 2022 22776.55 (-16.5%) 27278.80 19987.41 - 27792.94 0 times
Fri 31 December 2021 27278.80 (33.21%) 20478.07 19755.09 - 30129.02 0 times
Thu 31 December 2020 20478.07 (16.52%) 17574.24 10493.65 - 21134.26 0 times
Tue 31 December 2019 17574.24 (20.83%) 14544.21 14038.22 - 18041.68 0 times
Mon 31 December 2018 14544.21 (-13%) 16588.83 13695.18 - 18361.08 0 times
Wed 27 December 2017 16718.12 (19.95%) 14071.42 13545.89 - 16785.27 0 times
Fri 30 December 2016 13937.77 (0%) 11608.98 10751.77 - 14490.15 0 times

Indicator Analysis of DjTransavgtr

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38323.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38234 and price is deviating by 482 points

Upper Bollinger band is at 39197 and lower is at 37272, while middle bands are at 37753 and 38716

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjTransavgtr (DTWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransavgtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjTransavgtr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjTransavgtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransavgtr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.

DjTransavgtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 38279.72
12 day DMA 38274.62
20 day DMA 38233.87
35 day DMA 38790.65
50 day DMA 38856.96
100 day DMA 37642.27
150 day DMA 36163.88
200 day DMA 34479.23

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA38253.4238222.3138342.59
12 day EMA38323.4338324.8438387.21
20 day EMA38431.8438444.0638492.71
35 day EMA38532.3838545.1438578.31
50 day EMA38756.8638774.8638807.22

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA38279.7238353.9338543.09
12 day SMA38274.6238271.6738326.49
20 day SMA38233.8738311.8338415.56
35 day SMA38790.6538807.1938828.24
50 day SMA38856.9638867.8238880.23
100 day SMA37642.2737585.2537529.58
150 day SMA36163.8836118.3836077.12
200 day SMA34479.2334422.9634370.99

Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top