ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong intraday Stock price targets for DjTransavgtr are 35436.3 and 35940.19

Intraday Target 135034.22
Intraday Target 235334.49
Intraday Target 335538.113333333
Intraday Target 435838.38
Intraday Target 536042

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 15 May 2026 35634.75 (0.38%) 35253.65 35237.85 - 35741.74 0 times
Thu 14 May 2026 35498.87 (1.4%) 35010.33 34539.14 - 35724.84 0 times
Wed 13 May 2026 35008.17 (-0.37%) 35138.30 34922.54 - 35337.70 0 times
Tue 12 May 2026 35138.30 (-0.94%) 35487.58 34723.01 - 35521.74 0 times
Mon 11 May 2026 35472.34 (-0.77%) 35746.85 35424.35 - 35810.93 0 times
Fri 08 May 2026 35746.85 (0.14%) 35716.75 35637.22 - 35857.14 0 times
Thu 07 May 2026 35696.07 (-0.89%) 36022.53 35681.16 - 36272.37 0 times
Wed 06 May 2026 36018.39 (1.73%) 35958.49 35726.00 - 36254.33 0 times
Tue 05 May 2026 35406.36 (2.11%) 34673.20 34673.20 - 35432.33 0 times
Mon 04 May 2026 34673.20 (-4.82%) 36428.48 34573.05 - 36428.48 0 times
Fri 01 May 2026 36428.48 (-0.94%) 36773.90 36378.59 - 36960.05 0 times

 Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 34451.05 and 35722.84

Weekly Target 134056.48
Weekly Target 234845.62
Weekly Target 335328.273333333
Weekly Target 436117.41
Weekly Target 536600.06

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 15 May 2026 35634.75 (-0.31%) 35746.85 34539.14 - 35810.93 0 times
Fri 08 May 2026 35746.85 (-1.87%) 36428.48 34573.05 - 36428.48 0 times
Fri 01 May 2026 36428.48 (-1.41%) 36856.69 36124.31 - 37214.79 0 times
Fri 24 April 2026 36948.04 (-6.82%) 39530.27 36871.23 - 43775.76 0 times
Fri 17 April 2026 39654.05 (10.24%) 35970.15 35641.17 - 39895.17 0 times
Fri 10 April 2026 35970.15 (6.55%) 33758.54 33546.20 - 36325.33 0 times
Thu 02 April 2026 33758.54 (5.03%) 32142.43 31867.08 - 33847.80 0 times
Fri 27 March 2026 32142.43 (0.68%) 32305.77 31694.26 - 32837.20 0 times
Tue 17 March 2026 31924.92 (1.8%) 31359.24 31359.24 - 32163.31 0 times
Fri 13 March 2026 31359.24 (-3.9%) 32647.28 31186.80 - 33186.31 0 times
Fri 06 March 2026 32630.63 (-6.21%) 34419.94 32442.87 - 35163.33 0 times

 weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 33876.49 and 36297.4

Monthly Target 133290.4
Monthly Target 234462.58
Monthly Target 335711.313333333
Monthly Target 436883.49
Monthly Target 538132.22

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 15 May 2026 35634.75 (-3.1%) 36773.90 34539.14 - 36960.05 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times
Thu 31 July 2025 27001.12 (0.34%) 26908.51 26857.75 - 28832.07 0 times

 monthly chart DjTransavgtr

Yearly price and charts DjTransavgtr

Strong yearly Stock price targets for DjTransavgtr DTWT are 33073.06 and 46337.46

Yearly Target 123376.22
Yearly Target 229505.49
Yearly Target 336640.623333333
Yearly Target 442769.89
Yearly Target 549905.02

Yearly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 15 May 2026 35634.75 (16.54%) 30648.56 30511.36 - 43775.76 0 times
Wed 31 December 2025 30578.41 (-0.09%) 27733.53 21703.66 - 31220.08 0 times
Tue 26 November 2024 30607.37 (12.86%) 27139.82 25003.33 - 30864.43 0 times
Fri 29 December 2023 27118.87 (19.06%) 23324.14 22601.96 - 28306.12 0 times
Wed 21 December 2022 22776.55 (-16.5%) 27278.80 19987.41 - 27792.94 0 times
Fri 31 December 2021 27278.80 (33.21%) 20478.07 19755.09 - 30129.02 0 times
Thu 31 December 2020 20478.07 (16.52%) 17574.24 10493.65 - 21134.26 0 times
Tue 31 December 2019 17574.24 (20.83%) 14544.21 14038.22 - 18041.68 0 times
Mon 31 December 2018 14544.21 (-13%) 16588.83 13695.18 - 18361.08 0 times
Wed 27 December 2017 16718.12 (19.95%) 14071.42 13545.89 - 16785.27 0 times
Fri 30 December 2016 13937.77 (0%) 11608.98 10751.77 - 14490.15 0 times

Indicator Analysis of DjTransavgtr

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35757.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transavgtr DTWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36697 and price is deviating by 1935 points

Upper Bollinger band is at 40566 and lower is at 32828, while middle bands are at 34762 and 38631

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjTransavgtr (DTWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransavgtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjTransavgtr in short term but the sell signal is initial and weak.

DjTransavgtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransavgtr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.

DjTransavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 35350.49
12 day DMA 35624.64
20 day DMA 36696.35
35 day DMA 36123.95
50 day DMA 35073.64
100 day DMA 33917.14
150 day DMA 32078.38
200 day DMA 30943.42

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA35474.7835394.835342.77
12 day EMA35757.5335779.8535830.92
20 day EMA35941.8635974.1736024.18
35 day EMA35559.5535555.1235558.43
50 day EMA35063.5435040.2435021.53

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA35350.4935372.9135412.35
12 day SMA35624.6435680.9335778.23
20 day SMA36696.3536897.3237051.19
35 day SMA36123.9536033.9835951.54
50 day SMA35073.6435059.1935045.01
100 day SMA33917.1433868.4133821.2
150 day SMA32078.3832026.1231972.58
200 day SMA30943.4230906.0530867

Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top