Munafa Stock Market Course + Intraday & FNO calls 
DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTWT
- DTWT Experts view
- Tomorrow's Movement DTWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransavgtr
Strong intraday Stock price targets for DjTransavgtr are 34230.29 and 34548.51
| Intraday Target 1 | 34165.18 |
| Intraday Target 2 | 34295.39 |
| Intraday Target 3 | 34483.4 |
| Intraday Target 4 | 34613.61 |
| Intraday Target 5 | 34801.62 |
Daily price and volume Dj Transavgtr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34425.60 (-1.58%) | 34527.80 | 34353.19 - 34671.41 | 0 times | Wed 18 February 2026 | 34979.04 (1.41%) | 34497.24 | 34362.53 - 35018.44 | 0 times | Tue 17 February 2026 | 34492.65 (1.07%) | 34155.29 | 34155.29 - 34638.20 | 0 times | Fri 13 February 2026 | 34126.07 (0%) | 33692.63 | 33468.40 - 34263.76 | 0 times | Fri 13 February 2026 | 34126.07 (1.67%) | 33692.63 | 33468.40 - 34263.76 | 0 times | Thu 12 February 2026 | 33565.60 (-4.04%) | 35118.20 | 32840.47 - 35403.76 | 0 times | Wed 11 February 2026 | 34977.03 (0.04%) | 35051.58 | 34959.08 - 35548.38 | 0 times | Tue 10 February 2026 | 34962.13 (0.32%) | 34850.29 | 34819.87 - 35161.87 | 0 times | Mon 09 February 2026 | 34850.29 (-0.7%) | 35094.71 | 34650.65 - 35094.71 | 0 times | Fri 06 February 2026 | 35094.71 (1.83%) | 34506.55 | 34506.55 - 35212.23 | 0 times | Thu 05 February 2026 | 34462.94 (-0.85%) | 34762.33 | 34315.05 - 34762.33 | 0 times |
Weekly price and charts DjTransavgtr
Strong weekly Stock price targets for DjTransavgtr DTWT are 34290.45 and 35153.6
| Weekly Target 1 | 33669.96 |
| Weekly Target 2 | 34047.78 |
| Weekly Target 3 | 34533.11 |
| Weekly Target 4 | 34910.93 |
| Weekly Target 5 | 35396.26 |
Weekly price and volumes for Dj Transavgtr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34425.60 (0.88%) | 34155.29 | 34155.29 - 35018.44 | 0 times | Fri 13 February 2026 | 34126.07 (0%) | 33692.63 | 33468.40 - 34263.76 | 0 times | Fri 13 February 2026 | 34126.07 (-2.76%) | 35094.71 | 32840.47 - 35548.38 | 0 times | Fri 06 February 2026 | 35094.71 (8.78%) | 32263.13 | 32263.13 - 35212.23 | 0 times | Fri 30 January 2026 | 32263.13 (0.55%) | 32051.57 | 31914.44 - 32402.55 | 0 times | Fri 23 January 2026 | 32085.64 (-0.25%) | 31753.79 | 31341.33 - 32792.95 | 0 times | Fri 16 January 2026 | 32166.37 (0.33%) | 31774.90 | 31619.58 - 32447.84 | 0 times | Fri 09 January 2026 | 32059.19 (3.78%) | 30892.40 | 30819.11 - 32200.69 | 0 times | Fri 02 January 2026 | 30892.40 (-0.63%) | 31044.08 | 30511.36 - 31159.91 | 0 times | Fri 26 December 2025 | 31089.39 (0.52%) | 31029.32 | 30995.19 - 31188.99 | 0 times | Fri 19 December 2025 | 30930.06 (0.36%) | 30808.80 | 30549.51 - 31118.38 | 0 times |
Monthly price and charts DjTransavgtr
Strong monthly Stock price targets for DjTransavgtr DTWT are 33344.37 and 36629.62
| Monthly Target 1 | 30793.79 |
| Monthly Target 2 | 32609.69 |
| Monthly Target 3 | 34079.036666667 |
| Monthly Target 4 | 35894.94 |
| Monthly Target 5 | 37364.29 |
Monthly price and volumes Dj Transavgtr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34425.60 (6.7%) | 32263.13 | 32263.13 - 35548.38 | 0 times | Fri 30 January 2026 | 32263.13 (5.51%) | 30648.56 | 30511.36 - 32792.95 | 0 times | Wed 31 December 2025 | 30578.41 (4.84%) | 29176.50 | 29015.11 - 31220.08 | 0 times | Fri 28 November 2025 | 29167.71 (4.6%) | 27598.50 | 27300.10 - 29288.04 | 0 times | Fri 31 October 2025 | 27884.97 (1.12%) | 27576.38 | 26434.37 - 28101.10 | 0 times | Tue 30 September 2025 | 27576.38 (-1.09%) | 27512.81 | 27067.43 - 27936.16 | 0 times | Fri 29 August 2025 | 27879.41 (3.25%) | 27016.45 | 26331.23 - 28425.00 | 0 times | Thu 31 July 2025 | 27001.12 (0.34%) | 26908.51 | 26857.75 - 28832.07 | 0 times | Mon 30 June 2025 | 26908.51 (4.99%) | 25637.85 | 25169.11 - 27158.33 | 0 times | Fri 30 May 2025 | 25629.13 (7.97%) | 23754.62 | 23567.88 - 26462.22 | 0 times | Wed 30 April 2025 | 23737.44 (-7.5%) | 25662.93 | 21703.66 - 26135.87 | 0 times |
Yearly price and charts DjTransavgtr
Strong yearly Stock price targets for DjTransavgtr DTWT are 32468.48 and 37505.5
| Yearly Target 1 | 28458.09 |
| Yearly Target 2 | 31441.85 |
| Yearly Target 3 | 33495.113333333 |
| Yearly Target 4 | 36478.87 |
| Yearly Target 5 | 38532.13 |
Yearly price and volumes Dj Transavgtr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34425.60 (12.58%) | 30648.56 | 30511.36 - 35548.38 | 0 times | Wed 31 December 2025 | 30578.41 (-0.09%) | 27733.53 | 21703.66 - 31220.08 | 0 times | Tue 26 November 2024 | 30607.37 (12.86%) | 27139.82 | 25003.33 - 30864.43 | 0 times | Fri 29 December 2023 | 27118.87 (19.06%) | 23324.14 | 22601.96 - 28306.12 | 0 times | Wed 21 December 2022 | 22776.55 (-16.5%) | 27278.80 | 19987.41 - 27792.94 | 0 times | Fri 31 December 2021 | 27278.80 (33.21%) | 20478.07 | 19755.09 - 30129.02 | 0 times | Thu 31 December 2020 | 20478.07 (16.52%) | 17574.24 | 10493.65 - 21134.26 | 0 times | Tue 31 December 2019 | 17574.24 (20.83%) | 14544.21 | 14038.22 - 18041.68 | 0 times | Mon 31 December 2018 | 14544.21 (-13%) | 16588.83 | 13695.18 - 18361.08 | 0 times | Wed 27 December 2017 | 16718.12 (19.95%) | 14071.42 | 13545.89 - 16785.27 | 0 times | Fri 30 December 2016 | 13937.77 (0%) | 11608.98 | 10751.77 - 14490.15 | 0 times |
Indicator Analysis of DjTransavgtr
Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34246.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transavgtr DTWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33744 and price is deviating by 1149 points
Upper Bollinger band is at 36041 and lower is at 31447, while middle bands are at 32596 and 34892
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjTransavgtr (DTWT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjTransavgtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjTransavgtr in short term but the sell signal is initial and weak.
DjTransavgtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransavgtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransavgtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.
DjTransavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transavgtr DTWT
DMA (daily moving average) of Dj Transavgtr DTWT
| DMA period | DMA value |
| 5 day DMA | 34429.89 |
| 12 day DMA | 34568.36 |
| 20 day DMA | 33743.52 |
| 35 day DMA | 32901.04 |
| 50 day DMA | 32286.07 |
| 100 day DMA | 30157.14 |
| 150 day DMA | 29295.02 |
| 200 day DMA | 28497.36 |
EMA (exponential moving average) of Dj Transavgtr DTWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34500.1 | 34537.34 | 34316.53 |
| 12 day EMA | 34246.09 | 34213.46 | 34074.31 |
| 20 day EMA | 33827.93 | 33765.05 | 33637.32 |
| 35 day EMA | 33091.15 | 33012.59 | 32896.82 |
| 50 day EMA | 32310.39 | 32224.09 | 32111.69 |
SMA (simple moving average) of Dj Transavgtr DTWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34429.89 | 34257.89 | 34257.48 |
| 12 day SMA | 34568.36 | 34529.05 | 34387.36 |
| 20 day SMA | 33743.52 | 33649.22 | 33523.35 |
| 35 day SMA | 32901.04 | 32796.86 | 32681.31 |
| 50 day SMA | 32286.07 | 32201.06 | 32106.55 |
| 100 day SMA | 30157.14 | 30088.1 | 30013.86 |
| 150 day SMA | 29295.02 | 29254.39 | 29211.33 |
| 200 day SMA | 28497.36 | 28443.92 | 28387.15 |
Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
