ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong intraday Stock price targets for DjTransavgtr are 31273.02 and 31696.97

Intraday Target 130961.65
Intraday Target 231160.44
Intraday Target 331385.596666667
Intraday Target 431584.39
Intraday Target 531809.55

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 13 March 2026 31359.24 (0.12%) 31322.25 31186.80 - 31610.75 0 times
Thu 12 March 2026 31322.25 (-2.98%) 31830.92 31286.42 - 31979.50 0 times
Wed 11 March 2026 32283.66 (-0.71%) 32504.08 32014.24 - 32545.23 0 times
Tue 10 March 2026 32514.87 (-0.88%) 32762.53 32428.73 - 33186.31 0 times
Mon 09 March 2026 32803.18 (0.53%) 32647.28 31591.82 - 32842.96 0 times
Fri 06 March 2026 32630.63 (-3.5%) 33041.20 32442.87 - 33041.20 0 times
Thu 05 March 2026 33812.97 (-2.93%) 34834.28 33642.09 - 34834.28 0 times
Wed 04 March 2026 34834.28 (0.14%) 35074.08 34689.36 - 35163.33 0 times
Tue 03 March 2026 34783.90 (-0.37%) 34197.54 33809.94 - 34920.07 0 times
Mon 02 March 2026 34911.98 (0.35%) 34419.94 34291.55 - 34978.90 0 times
Fri 27 February 2026 34789.86 (-0.18%) 34867.18 34427.45 - 34903.20 0 times

 Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 30273.27 and 32272.78

Weekly Target 129911.27
Weekly Target 230635.26
Weekly Target 331910.783333333
Weekly Target 432634.77
Weekly Target 533910.29

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 13 March 2026 31359.24 (-3.9%) 32647.28 31186.80 - 33186.31 0 times
Fri 06 March 2026 32630.63 (-6.21%) 34419.94 32442.87 - 35163.33 0 times
Fri 27 February 2026 34789.86 (-0.71%) 35038.69 33949.52 - 35038.69 0 times
Fri 20 February 2026 35038.69 (2.67%) 34155.29 34155.29 - 35046.43 0 times
Fri 13 February 2026 34126.07 (0%) 33692.63 33468.40 - 34263.76 0 times
Fri 13 February 2026 34126.07 (-2.76%) 35094.71 32840.47 - 35548.38 0 times
Fri 06 February 2026 35094.71 (8.78%) 32263.13 32263.13 - 35212.23 0 times
Fri 30 January 2026 32263.13 (0.55%) 32051.57 31914.44 - 32402.55 0 times
Fri 23 January 2026 32085.64 (-0.25%) 31753.79 31341.33 - 32792.95 0 times
Fri 16 January 2026 32166.37 (0.33%) 31774.90 31619.58 - 32447.84 0 times
Fri 09 January 2026 32059.19 (3.78%) 30892.40 30819.11 - 32200.69 0 times

 weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 29284.76 and 33261.29

Monthly Target 128593.26
Monthly Target 229976.25
Monthly Target 332569.79
Monthly Target 433952.78
Monthly Target 536546.32

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 13 March 2026 31359.24 (-9.86%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times
Thu 31 July 2025 27001.12 (0.34%) 26908.51 26857.75 - 28832.07 0 times
Mon 30 June 2025 26908.51 (4.99%) 25637.85 25169.11 - 27158.33 0 times
Fri 30 May 2025 25629.13 (7.97%) 23754.62 23567.88 - 26462.22 0 times

 monthly chart DjTransavgtr

Yearly price and charts DjTransavgtr

Strong yearly Stock price targets for DjTransavgtr DTWT are 30935.3 and 35972.32

Yearly Target 127435.97
Yearly Target 229397.61
Yearly Target 332472.993333333
Yearly Target 434434.63
Yearly Target 537510.01

Yearly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 13 March 2026 31359.24 (2.55%) 30648.56 30511.36 - 35548.38 0 times
Wed 31 December 2025 30578.41 (-0.09%) 27733.53 21703.66 - 31220.08 0 times
Tue 26 November 2024 30607.37 (12.86%) 27139.82 25003.33 - 30864.43 0 times
Fri 29 December 2023 27118.87 (19.06%) 23324.14 22601.96 - 28306.12 0 times
Wed 21 December 2022 22776.55 (-16.5%) 27278.80 19987.41 - 27792.94 0 times
Fri 31 December 2021 27278.80 (33.21%) 20478.07 19755.09 - 30129.02 0 times
Thu 31 December 2020 20478.07 (16.52%) 17574.24 10493.65 - 21134.26 0 times
Tue 31 December 2019 17574.24 (20.83%) 14544.21 14038.22 - 18041.68 0 times
Mon 31 December 2018 14544.21 (-13%) 16588.83 13695.18 - 18361.08 0 times
Wed 27 December 2017 16718.12 (19.95%) 14071.42 13545.89 - 16785.27 0 times
Fri 30 December 2016 13937.77 (0%) 11608.98 10751.77 - 14490.15 0 times

Indicator Analysis of DjTransavgtr

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32907.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transavgtr DTWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33823 and price is deviating by 1186 points

Upper Bollinger band is at 36194 and lower is at 31452, while middle bands are at 32638 and 35009

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjTransavgtr (DTWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransavgtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjTransavgtr in short term and the sell signal is strong.

DjTransavgtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjTransavgtr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjTransavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.

DjTransavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 32056.64
12 day DMA 33408.18
20 day DMA 33822.88
35 day DMA 33749.11
50 day DMA 33187.85
100 day DMA 31156.01
150 day DMA 29931.68
200 day DMA 29161.64

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA32024.1732356.5832873.67
12 day EMA32907.0633188.3833527.56
20 day EMA33275.7133477.3633704.11
35 day EMA33181.0533288.3133404.06
50 day EMA32882.3732944.5133010.7

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA32056.6432310.9232809.06
12 day SMA33408.1833638.0633889.38
20 day SMA33822.8833961.2234073.39
35 day SMA33749.1133769.8733804.65
50 day SMA33187.8533172.2333161.37
100 day SMA31156.0131117.5231079.03
150 day SMA29931.6829902.2629874.95
200 day SMA29161.6429135.3229110.54

Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top