ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong intraday Stock price targets for DjTransavgtr are 34964.53 and 35880.46

Intraday Target 134734.09
Intraday Target 235194.97
Intraday Target 335650.023333333
Intraday Target 436110.9
Intraday Target 536565.95

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 23 October 2026 35655.84 (-1.24%) 36105.08 35189.15 - 36105.08 0 times
Thu 22 October 2026 36105.08 (1.87%) 35443.51 35226.14 - 36167.54 0 times
Wed 21 October 2026 35443.51 (0.19%) 35489.45 35283.08 - 35632.38 0 times
Tue 20 October 2026 35377.57 (0.94%) 35041.48 34965.74 - 35770.47 0 times
Mon 19 October 2026 35049.67 (-0.9%) 35367.48 35009.59 - 35385.90 0 times
Fri 16 October 2026 35367.48 (-1.13%) 35771.07 35136.83 - 36104.43 0 times
Thu 15 October 2026 35771.07 (1.4%) 35278.80 35257.22 - 35808.65 0 times
Wed 14 October 2026 35276.37 (0.1%) 35131.20 34889.52 - 35282.71 0 times
Tue 13 October 2026 35241.70 (0.26%) 35150.27 34878.93 - 35370.22 0 times
Mon 12 October 2026 35150.27 (-0.23%) 35230.43 35084.86 - 35307.49 0 times
Fri 09 October 2026 35230.43 (-0.02%) 35239.21 35054.10 - 35329.78 0 times

 Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 35310.79 and 36512.59

Weekly Target 134394.57
Weekly Target 235025.21
Weekly Target 335596.373333333
Weekly Target 436227.01
Weekly Target 536798.17

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 23 October 2026 35655.84 (0.82%) 35367.48 34965.74 - 36167.54 0 times
Fri 16 October 2026 35367.48 (0.39%) 35230.43 34878.93 - 36104.43 0 times
Fri 09 October 2026 35230.43 (-1.03%) 35596.20 34686.13 - 35596.20 0 times
Fri 02 October 2026 35596.20 (2.24%) 34817.86 34387.73 - 35630.24 0 times
Fri 25 September 2026 34817.86 (-2.52%) 35843.46 34605.35 - 35862.61 0 times
Fri 18 September 2026 35719.57 (-2.63%) 36696.58 35489.70 - 36974.34 0 times
Fri 11 September 2026 36682.76 (-1.82%) 37364.65 36386.23 - 37364.65 0 times
Fri 04 September 2026 37364.65 (-1.64%) 38004.52 36539.97 - 38004.52 0 times
Fri 28 August 2026 37986.87 (-0.86%) 38327.07 37806.86 - 38580.97 0 times
Fri 21 August 2026 38315.65 (-0.96%) 38705.23 37809.97 - 39156.48 0 times
Fri 14 August 2026 38686.69 (1.33%) 38178.44 37651.41 - 39112.01 0 times

 weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 35021.79 and 36801.6

Monthly Target 133623.89
Monthly Target 234639.87
Monthly Target 335403.703333333
Monthly Target 436419.68
Monthly Target 537183.51

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 23 October 2026 35655.84 (3.41%) 34479.62 34387.73 - 36167.54 0 times
Wed 30 September 2026 34479.62 (-8.95%) 37868.17 34479.62 - 37868.17 0 times
Mon 31 August 2026 37868.17 (1.45%) 37676.66 37382.44 - 39156.48 0 times
Fri 31 July 2026 37325.66 (-3.26%) 38653.73 37038.06 - 40547.58 0 times
Tue 30 June 2026 38583.75 (1.68%) 37518.66 37459.92 - 40325.22 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times

 monthly chart DjTransavgtr

Yearly price and charts DjTransavgtr

Strong yearly Stock price targets for DjTransavgtr DTWT are 33083.6 and 46348

Yearly Target 123383.25
Yearly Target 229519.55
Yearly Target 336647.653333333
Yearly Target 442783.95
Yearly Target 549912.05

Yearly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 23 October 2026 35655.84 (16.6%) 30648.56 30511.36 - 43775.76 0 times
Wed 31 December 2025 30578.41 (-0.09%) 27733.53 21703.66 - 31220.08 0 times
Tue 26 November 2024 30607.37 (12.86%) 27139.82 25003.33 - 30864.43 0 times
Fri 29 December 2023 27118.87 (19.06%) 23324.14 22601.96 - 28306.12 0 times
Wed 21 December 2022 22776.55 (-16.5%) 27278.80 19987.41 - 27792.94 0 times
Fri 31 December 2021 27278.80 (33.21%) 20478.07 19755.09 - 30129.02 0 times
Thu 31 December 2020 20478.07 (16.52%) 17574.24 10493.65 - 21134.26 0 times
Tue 31 December 2019 17574.24 (20.83%) 14544.21 14038.22 - 18041.68 0 times
Mon 31 December 2018 14544.21 (-13%) 16588.83 13695.18 - 18361.08 0 times
Wed 27 December 2017 16718.12 (19.95%) 14071.42 13545.89 - 16785.27 0 times
Fri 30 December 2016 13937.77 (0%) 12084.78 11841.49 - 14490.15 0 times

Indicator Analysis of DjTransavgtr

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35464.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35233 and price is deviating by 367 points

Upper Bollinger band is at 35967 and lower is at 34499, while middle bands are at 34866 and 35600

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjTransavgtr (DTWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjTransavgtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjTransavgtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjTransavgtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransavgtr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.

DjTransavgtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 35526.33
12 day DMA 35409.02
20 day DMA 35232.51
35 day DMA 35579.43
50 day DMA 36294.07
100 day DMA 37571.87
150 day DMA 36938.12
200 day DMA 35979.91

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA35621.0835603.7135353.06
12 day EMA35464.5635429.835307.07
20 day EMA35491.3535474.0435407.64
35 day EMA35909.7735924.7235914.1
50 day EMA36379.8736409.4136421.83

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA35526.3335468.6635401.86
12 day SMA35409.0235332.8235244.76
20 day SMA35232.5135190.6135117.85
35 day SMA35579.4335620.4235641
50 day SMA36294.0736359.536404.47
100 day SMA37571.8737593.6337613.41
150 day SMA36938.1236909.2336883.75
200 day SMA35979.9135956.3135931.23

Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top