DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong intraday Stock price targets for DjTransavgtr are 26004.81 and 26854.97

Intraday Target 125824.6
Intraday Target 226185.02
Intraday Target 326674.756666667
Intraday Target 427035.18
Intraday Target 527524.92

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Mon 10 March 2025 26545.45 (-2.22%) 27164.49 26314.33 - 27164.49 0 times
Fri 07 March 2025 27148.90 (1.55%) 26933.08 26694.12 - 27239.43 0 times
Tue 04 March 2025 26735.31 (-2.06%) 26944.75 26511.71 - 27136.34 0 times
Mon 03 March 2025 27298.39 (-1.78%) 27792.53 27143.04 - 28052.11 0 times
Fri 28 February 2025 27792.53 (1.48%) 27403.87 27403.87 - 27820.74 0 times
Thu 27 February 2025 27387.28 (-0.61%) 27558.01 27344.45 - 27731.98 0 times
Wed 26 February 2025 27556.32 (-0.3%) 27640.62 27529.91 - 28018.46 0 times
Tue 25 February 2025 27640.62 (-0.04%) 27651.45 27430.46 - 27826.75 0 times
Mon 24 February 2025 27651.45 (-0.74%) 27857.39 27635.00 - 28012.26 0 times
Fri 21 February 2025 27857.39 (-2.62%) 28605.56 27542.95 - 28615.73 0 times
Thu 20 February 2025 28605.56 (-0.5%) 28748.54 28408.02 - 28748.54 0 times

 Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 26004.81 and 26854.97

Weekly Target 125824.6
Weekly Target 226185.02
Weekly Target 326674.756666667
Weekly Target 427035.18
Weekly Target 527524.92

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Mon 10 March 2025 26545.45 (-2.22%) 27164.49 26314.33 - 27164.49 0 times
Fri 07 March 2025 27148.90 (-2.32%) 27792.53 26511.71 - 28052.11 0 times
Fri 28 February 2025 27792.53 (-0.23%) 27857.39 27344.45 - 28018.46 0 times
Fri 21 February 2025 27857.39 (-3.1%) 29195.30 27542.95 - 29195.30 0 times
Wed 19 February 2025 28748.54 (-0.25%) 28851.83 28745.46 - 29196.23 0 times
Fri 14 February 2025 28820.15 (2.84%) 28022.97 28022.03 - 28848.67 0 times
Fri 07 February 2025 28022.97 (-0.89%) 27789.50 27373.29 - 28334.48 0 times
Fri 31 January 2025 28275.83 (-1.8%) 28794.48 28203.23 - 29305.77 0 times
Fri 24 January 2025 28794.48 (1.06%) 28491.57 28491.57 - 28990.29 0 times
Fri 17 January 2025 28491.57 (0%) 28671.19 28474.09 - 28719.92 0 times
Fri 17 January 2025 28491.57 (2.26%) 27610.99 27371.76 - 28843.37 0 times

 weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 25561 and 27298.78

Monthly Target 125232.85
Monthly Target 225889.15
Monthly Target 326970.63
Monthly Target 427626.93
Monthly Target 528708.41

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Mon 10 March 2025 26545.45 (-4.49%) 27792.53 26314.33 - 28052.11 0 times
Fri 28 February 2025 27792.53 (-1.71%) 27789.50 27344.45 - 29196.23 0 times
Fri 31 January 2025 28275.83 (-7.62%) 27733.53 27371.76 - 29305.77 0 times
Tue 26 November 2024 30607.37 (9.1%) 28168.09 28112.35 - 30864.43 0 times
Thu 31 October 2024 28055.35 (-0.25%) 28126.73 27013.88 - 28777.75 0 times
Mon 30 September 2024 28126.73 (1.67%) 27666.01 26284.94 - 28329.61 0 times
Fri 30 August 2024 27666.01 (0.01%) 27665.88 25504.43 - 28090.28 0 times
Wed 31 July 2024 27662.08 (4.34%) 26498.79 25784.23 - 28074.02 0 times
Fri 28 June 2024 26510.52 (1.3%) 26178.86 25003.33 - 26659.01 0 times
Fri 31 May 2024 26170.71 (2.48%) 25538.23 25342.84 - 27049.69 0 times
Tue 30 April 2024 25538.23 (-8.03%) 27768.59 25538.23 - 27768.59 0 times

 monthly chart DjTransavgtr

Yearly price and charts DjTransavgtr

Strong yearly Stock price targets for DjTransavgtr DTWT are 24934.17 and 27925.61

Yearly Target 124397.08
Yearly Target 225471.26
Yearly Target 327388.516666667
Yearly Target 428462.7
Yearly Target 530379.96

Yearly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Mon 10 March 2025 26545.45 (-13.27%) 27733.53 26314.33 - 29305.77 0 times
Tue 26 November 2024 30607.37 (12.86%) 27139.82 25003.33 - 30864.43 0 times
Fri 29 December 2023 27118.87 (19.06%) 23324.14 22601.96 - 28306.12 0 times
Wed 21 December 2022 22776.55 (-16.5%) 27278.80 19987.41 - 27792.94 0 times
Fri 31 December 2021 27278.80 (33.21%) 20478.07 19755.09 - 30129.02 0 times
Thu 31 December 2020 20478.07 (16.52%) 17574.24 10493.65 - 21134.26 0 times
Tue 31 December 2019 17574.24 (20.83%) 14544.21 14038.22 - 18041.68 0 times
Mon 31 December 2018 14544.21 (-13%) 16588.83 13695.18 - 18361.08 0 times
Wed 27 December 2017 16718.12 (19.95%) 14071.42 13545.89 - 16785.27 0 times
Fri 30 December 2016 13937.77 (0%) 11608.98 10751.77 - 14490.15 0 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of DjTransavgtr

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27453.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27963 and price is deviating by 706 points

Upper Bollinger band is at 29375 and lower is at 26552, while middle bands are at 27258 and 28669

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjTransavgtr (DTWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransavgtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjTransavgtr in short term and the sell signal is strong.

DjTransavgtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransavgtr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.

DjTransavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 27104.12
12 day DMA 27580.65
20 day DMA 27962.86
35 day DMA 28201.75
50 day DMA 28381.68
100 day DMA 28327.01
150 day DMA 27867.63
200 day DMA 27414.77

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA27015.1327249.9427300.45
12 day EMA27453.9427619.0627704.51
20 day EMA27747.7527874.2527950.57
35 day EMA28100.228191.7328253.13
50 day EMA28356.7828430.6828482.98

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA27104.1227272.4827353.97
12 day SMA27580.6527764.2427934.77
20 day SMA27962.8628040.2828081.93
35 day SMA28201.7528265.7628304.55
50 day SMA28381.6828438.8928484.94
100 day SMA28327.0128329.9728327.92
150 day SMA27867.6327867.227862.74
200 day SMA27414.7727410.0527402.66

Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top