DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong intraday Stock price targets for DjTransavgtr are 23106.47 and 23719.3

Intraday Target 122978.92
Intraday Target 223234.01
Intraday Target 323591.753333333
Intraday Target 423846.84
Intraday Target 524204.58

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 25 April 2025 23489.09 (-1.92%) 23949.50 23336.67 - 23949.50 0 times
Thu 24 April 2025 23949.50 (2.94%) 23510.80 23174.89 - 23998.61 0 times
Tue 22 April 2025 23264.49 (1.53%) 22914.07 22914.07 - 23395.19 0 times
Mon 21 April 2025 22914.07 (-1.91%) 23387.59 22557.90 - 23387.59 0 times
Tue 15 April 2025 23361.25 (-1.1%) 23622.03 23278.87 - 23791.07 0 times
Mon 14 April 2025 23622.03 (1.22%) 23336.72 23336.72 - 23799.41 0 times
Fri 11 April 2025 23336.72 (0.63%) 23190.56 22608.78 - 23453.44 0 times
Thu 10 April 2025 23190.56 (-4.22%) 24212.99 22626.60 - 24212.99 0 times
Wed 09 April 2025 24212.99 (10.1%) 21823.75 21773.34 - 24328.56 0 times
Tue 08 April 2025 21992.41 (-2.68%) 23204.31 21703.66 - 23288.72 0 times
Mon 07 April 2025 22597.00 (-1.34%) 22309.88 21844.66 - 23473.83 0 times

 Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 23023.5 and 24464.21

Weekly Target 121907.82
Weekly Target 222698.46
Weekly Target 323348.533333333
Weekly Target 424139.17
Weekly Target 524789.24

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 25 April 2025 23489.09 (0.55%) 23387.59 22557.90 - 23998.61 0 times
Tue 15 April 2025 23361.25 (0.11%) 23336.72 23278.87 - 23799.41 0 times
Fri 11 April 2025 23336.72 (1.89%) 22309.88 21703.66 - 24328.56 0 times
Fri 04 April 2025 22902.99 (0%) 23108.27 22265.05 - 23226.73 0 times
Fri 04 April 2025 22902.99 (-9.82%) 25395.71 22265.05 - 26135.87 0 times
Fri 28 March 2025 25395.71 (-0.11%) 25423.52 25387.74 - 25986.99 0 times
Fri 21 March 2025 25423.52 (-0.24%) 25484.33 24791.66 - 25811.30 0 times
Fri 14 March 2025 25484.33 (-6.13%) 27164.49 24942.69 - 27164.49 0 times
Fri 07 March 2025 27148.90 (-2.32%) 27792.53 26511.71 - 28052.11 0 times
Fri 28 February 2025 27792.53 (-0.23%) 27857.39 27344.45 - 28018.46 0 times
Fri 21 February 2025 27857.39 (-3.1%) 29195.30 27542.95 - 29195.30 0 times

 weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 20380.27 and 24812.48

Monthly Target 119344
Monthly Target 221416.54
Monthly Target 323776.206666667
Monthly Target 425848.75
Monthly Target 528208.42

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 25 April 2025 23489.09 (-8.47%) 25662.93 21703.66 - 26135.87 0 times
Mon 31 March 2025 25662.93 (-7.66%) 27792.53 24791.66 - 28052.11 0 times
Fri 28 February 2025 27792.53 (-1.71%) 27789.50 27344.45 - 29196.23 0 times
Fri 31 January 2025 28275.83 (-7.62%) 27733.53 27371.76 - 29305.77 0 times
Tue 26 November 2024 30607.37 (9.1%) 28168.09 28112.35 - 30864.43 0 times
Thu 31 October 2024 28055.35 (-0.25%) 28126.73 27013.88 - 28777.75 0 times
Mon 30 September 2024 28126.73 (1.67%) 27666.01 26284.94 - 28329.61 0 times
Fri 30 August 2024 27666.01 (0.01%) 27665.88 25504.43 - 28090.28 0 times
Wed 31 July 2024 27662.08 (4.34%) 26498.79 25784.23 - 28074.02 0 times
Fri 28 June 2024 26510.52 (1.3%) 26178.86 25003.33 - 26659.01 0 times
Fri 31 May 2024 26170.71 (2.48%) 25538.23 25342.84 - 27049.69 0 times

 monthly chart DjTransavgtr

Yearly price and charts DjTransavgtr

Strong yearly Stock price targets for DjTransavgtr DTWT are 18795.32 and 26397.43

Yearly Target 117230.73
Yearly Target 220359.91
Yearly Target 324832.84
Yearly Target 427962.02
Yearly Target 532434.95

Yearly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 25 April 2025 23489.09 (-23.26%) 27733.53 21703.66 - 29305.77 0 times
Tue 26 November 2024 30607.37 (12.86%) 27139.82 25003.33 - 30864.43 0 times
Fri 29 December 2023 27118.87 (19.06%) 23324.14 22601.96 - 28306.12 0 times
Wed 21 December 2022 22776.55 (-16.5%) 27278.80 19987.41 - 27792.94 0 times
Fri 31 December 2021 27278.80 (33.21%) 20478.07 19755.09 - 30129.02 0 times
Thu 31 December 2020 20478.07 (16.52%) 17574.24 10493.65 - 21134.26 0 times
Tue 31 December 2019 17574.24 (20.83%) 14544.21 14038.22 - 18041.68 0 times
Mon 31 December 2018 14544.21 (-13%) 16588.83 13695.18 - 18361.08 0 times
Wed 27 December 2017 16718.12 (19.95%) 14071.42 13545.89 - 16785.27 0 times
Fri 30 December 2016 13937.77 (0%) 11608.98 10751.77 - 14490.15 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjTransavgtr

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23603.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transavgtr DTWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24011 and price is deviating by 1261 points

Upper Bollinger band is at 26532 and lower is at 21489, while middle bands are at 22750 and 25272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjTransavgtr (DTWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjTransavgtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjTransavgtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjTransavgtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransavgtr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.

DjTransavgtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 23395.68
12 day DMA 23236.09
20 day DMA 24010.27
35 day DMA 24928.65
50 day DMA 25938.92
100 day DMA 27384.36
150 day DMA 27420.79
200 day DMA 27181.44

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA23484.323481.923248.14
12 day EMA23603.623624.4123565.32
20 day EMA24010.0524064.8624077
35 day EMA24907.5724991.0825052.4
50 day EMA25863.9725960.8626042.92

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA23395.6823422.2723299.71
12 day SMA23236.0923187.2523166.91
20 day SMA24010.272410724183.24
35 day SMA24928.6525044.8525150.31
50 day SMA25938.9226028.7726108.3
100 day SMA27384.3627429.9927469.98
150 day SMA27420.7927441.0827458.16
200 day SMA27181.4427193.8327202.4

Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top