ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong intraday Stock price targets for DjTransavgtr are 32103.8 and 33010.61

Intraday Target 131380.03
Intraday Target 231920.75
Intraday Target 332286.84
Intraday Target 432827.56
Intraday Target 533193.65

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Wed 21 January 2026 32461.47 (3.1%) 31774.64 31746.12 - 32652.93 0 times
Tue 20 January 2026 31484.69 (-2.12%) 31753.79 31341.33 - 31850.45 0 times
Fri 16 January 2026 32166.37 (-0.76%) 32310.02 32094.00 - 32433.89 0 times
Thu 15 January 2026 32412.23 (1.81%) 31837.50 31837.50 - 32447.84 0 times
Wed 14 January 2026 31837.50 (0.02%) 31767.87 31619.58 - 31951.69 0 times
Tue 13 January 2026 31830.97 (-0.64%) 31945.31 31721.13 - 32165.00 0 times
Mon 12 January 2026 32034.68 (-0.08%) 31774.90 31710.33 - 32057.11 0 times
Fri 09 January 2026 32059.19 (0.7%) 32079.90 31791.29 - 32200.69 0 times
Thu 08 January 2026 31836.70 (1.1%) 31489.96 31368.29 - 32002.05 0 times
Wed 07 January 2026 31489.96 (-0.95%) 31792.84 31441.63 - 31946.74 0 times
Tue 06 January 2026 31792.84 (1.74%) 31271.85 31271.85 - 31820.02 0 times

 Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 31901.4 and 33213

Weekly Target 130840.31
Weekly Target 231650.89
Weekly Target 332151.91
Weekly Target 432962.49
Weekly Target 533463.51

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Wed 21 January 2026 32461.47 (0.92%) 31753.79 31341.33 - 32652.93 0 times
Fri 16 January 2026 32166.37 (0.33%) 31774.90 31619.58 - 32447.84 0 times
Fri 09 January 2026 32059.19 (3.78%) 30892.40 30819.11 - 32200.69 0 times
Fri 02 January 2026 30892.40 (-0.63%) 31044.08 30511.36 - 31159.91 0 times
Fri 26 December 2025 31089.39 (0.52%) 31029.32 30995.19 - 31188.99 0 times
Fri 19 December 2025 30930.06 (0.36%) 30808.80 30549.51 - 31118.38 0 times
Fri 12 December 2025 30819.39 (1.87%) 30322.13 30019.94 - 31220.08 0 times
Fri 05 December 2025 30253.43 (3.72%) 29176.50 29015.11 - 30379.67 0 times
Fri 28 November 2025 29167.71 (3.58%) 28160.52 27973.37 - 29288.04 0 times
Fri 21 November 2025 28160.52 (-0.24%) 28195.91 27300.10 - 28382.65 0 times
Fri 14 November 2025 28229.40 (-0.84%) 28469.42 28043.63 - 28982.16 0 times

 weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 31486.42 and 33627.99

Monthly Target 129733.68
Monthly Target 231097.58
Monthly Target 331875.253333333
Monthly Target 433239.15
Monthly Target 534016.82

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Wed 21 January 2026 32461.47 (6.16%) 30648.56 30511.36 - 32652.93 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times
Thu 31 July 2025 27001.12 (0.34%) 26908.51 26857.75 - 28832.07 0 times
Mon 30 June 2025 26908.51 (4.99%) 25637.85 25169.11 - 27158.33 0 times
Fri 30 May 2025 25629.13 (7.97%) 23754.62 23567.88 - 26462.22 0 times
Wed 30 April 2025 23737.44 (-7.5%) 25662.93 21703.66 - 26135.87 0 times
Mon 31 March 2025 25662.93 (-7.66%) 27792.53 24791.66 - 28052.11 0 times

 monthly chart DjTransavgtr

Yearly price and charts DjTransavgtr

Strong yearly Stock price targets for DjTransavgtr DTWT are 31486.42 and 33627.99

Yearly Target 129733.68
Yearly Target 231097.58
Yearly Target 331875.253333333
Yearly Target 433239.15
Yearly Target 534016.82

Yearly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Wed 21 January 2026 32461.47 (6.16%) 30648.56 30511.36 - 32652.93 0 times
Wed 31 December 2025 30578.41 (-0.09%) 27733.53 21703.66 - 31220.08 0 times
Tue 26 November 2024 30607.37 (12.86%) 27139.82 25003.33 - 30864.43 0 times
Fri 29 December 2023 27118.87 (19.06%) 23324.14 22601.96 - 28306.12 0 times
Wed 21 December 2022 22776.55 (-16.5%) 27278.80 19987.41 - 27792.94 0 times
Fri 31 December 2021 27278.80 (33.21%) 20478.07 19755.09 - 30129.02 0 times
Thu 31 December 2020 20478.07 (16.52%) 17574.24 10493.65 - 21134.26 0 times
Tue 31 December 2019 17574.24 (20.83%) 14544.21 14038.22 - 18041.68 0 times
Mon 31 December 2018 14544.21 (-13%) 16588.83 13695.18 - 18361.08 0 times
Wed 27 December 2017 16718.12 (19.95%) 14071.42 13545.89 - 16785.27 0 times
Fri 30 December 2016 13937.77 (0%) 11608.98 10751.77 - 14490.15 0 times

Indicator Analysis of DjTransavgtr

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31828.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Transavgtr DTWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31514 and price is deviating by 546 points

Upper Bollinger band is at 32606 and lower is at 30422, while middle bands are at 30968 and 32060

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjTransavgtr (DTWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjTransavgtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjTransavgtr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjTransavgtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransavgtr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjTransavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.

DjTransavgtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 32072.45
12 day DMA 31887.96
20 day DMA 31513.49
35 day DMA 31024.49
50 day DMA 30211.22
100 day DMA 28868.25
150 day DMA 28352
200 day DMA 27471.75

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA32069.1231872.9832067.09
12 day EMA3182931714.0531755.74
20 day EMA31523.2231424.531418.17
35 day EMA30855.3930760.8330718.21
50 day EMA30208.4230116.530060.68

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA32072.4531946.3532056.35
12 day SMA31887.9631757.2131681.68
20 day SMA31513.4931436.9231405.56
35 day SMA31024.4930930.3930861.4
50 day SMA30211.2230122.130055.77
100 day SMA28868.2528821.5328783.73
150 day SMA2835228309.9928273.33
200 day SMA27471.7527439.3227409.02

Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top