ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong intraday Stock price targets for DjTransavgtr are 37087.66 and 37457.07

Intraday Target 137008.32
Intraday Target 237166.99
Intraday Target 337377.73
Intraday Target 437536.4
Intraday Target 537747.14

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 31 July 2026 37325.66 (-0.24%) 37506.19 37219.06 - 37588.47 0 times
Thu 30 July 2026 37414.24 (-1.74%) 38143.46 37038.06 - 38143.46 0 times
Wed 29 July 2026 38075.32 (-1.95%) 38833.23 37702.58 - 38833.23 0 times
Tue 28 July 2026 38833.23 (-0.8%) 39147.66 38684.48 - 39147.66 0 times
Mon 27 July 2026 39147.66 (-1.82%) 39911.67 38878.59 - 39920.26 0 times
Fri 24 July 2026 39874.78 (-0.45%) 40056.35 39561.88 - 40320.60 0 times
Thu 23 July 2026 40056.35 (-0.09%) 40082.38 39797.42 - 40521.79 0 times
Wed 22 July 2026 40092.79 (-0.3%) 40214.02 40047.31 - 40303.39 0 times
Tue 21 July 2026 40214.02 (0.93%) 40150.44 39826.03 - 40325.82 0 times
Mon 20 July 2026 39842.19 (-1.17%) 40314.24 39780.30 - 40373.97 0 times
Fri 17 July 2026 40314.24 (-0.45%) 40168.71 39984.13 - 40517.28 0 times

 Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 35740.76 and 38622.96

Weekly Target 135212.46
Weekly Target 236269.06
Weekly Target 338094.66
Weekly Target 439151.26
Weekly Target 540976.86

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 31 July 2026 37325.66 (-6.39%) 39911.67 37038.06 - 39920.26 0 times
Fri 24 July 2026 39874.78 (-1.09%) 40314.24 39561.88 - 40521.79 0 times
Fri 17 July 2026 40314.24 (4.38%) 39345.56 39039.31 - 40547.58 0 times
Tue 07 July 2026 38624.42 (-1.1%) 39054.41 38475.23 - 39414.53 0 times
Thu 02 July 2026 39054.41 (0.87%) 38718.64 38275.62 - 39401.65 0 times
Fri 26 June 2026 38718.64 (0.9%) 38368.06 38146.46 - 39226.31 0 times
Thu 18 June 2026 38371.56 (-4.24%) 40281.30 38076.40 - 40325.22 0 times
Fri 12 June 2026 40071.85 (3.12%) 38970.57 38601.60 - 40265.79 0 times
Fri 05 June 2026 38858.38 (2.4%) 37518.66 37459.92 - 39176.62 0 times
Fri 29 May 2026 37946.74 (3.14%) 37172.72 37110.21 - 38211.94 0 times
Fri 22 May 2026 36790.32 (3.24%) 35664.06 35189.70 - 36891.47 0 times

 weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 35427.1 and 38936.62

Monthly Target 134794.25
Monthly Target 236059.95
Monthly Target 338303.766666667
Monthly Target 439569.47
Monthly Target 541813.29

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 31 July 2026 37325.66 (-3.26%) 38653.73 37038.06 - 40547.58 0 times
Tue 30 June 2026 38583.75 (1.68%) 37518.66 37459.92 - 40325.22 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times

 monthly chart DjTransavgtr

Yearly price and charts DjTransavgtr

Strong yearly Stock price targets for DjTransavgtr DTWT are 33918.51 and 47182.91

Yearly Target 123939.86
Yearly Target 230632.76
Yearly Target 337204.26
Yearly Target 443897.16
Yearly Target 550468.66

Yearly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 31 July 2026 37325.66 (22.07%) 30648.56 30511.36 - 43775.76 0 times
Wed 31 December 2025 30578.41 (-0.09%) 27733.53 21703.66 - 31220.08 0 times
Tue 26 November 2024 30607.37 (12.86%) 27139.82 25003.33 - 30864.43 0 times
Fri 29 December 2023 27118.87 (19.06%) 23324.14 22601.96 - 28306.12 0 times
Wed 21 December 2022 22776.55 (-16.5%) 27278.80 19987.41 - 27792.94 0 times
Fri 31 December 2021 27278.80 (33.21%) 20478.07 19755.09 - 30129.02 0 times
Thu 31 December 2020 20478.07 (16.52%) 17574.24 10493.65 - 21134.26 0 times
Tue 31 December 2019 17574.24 (20.83%) 14544.21 14038.22 - 18041.68 0 times
Mon 31 December 2018 14544.21 (-13%) 16588.83 13695.18 - 18361.08 0 times
Wed 27 December 2017 16718.12 (19.95%) 14071.42 13545.89 - 16785.27 0 times
Fri 30 December 2016 13937.77 (0%) 11608.98 10751.77 - 14490.15 0 times

Indicator Analysis of DjTransavgtr

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38753.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transavgtr DTWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Transavgtr DTWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39238.38

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39190 and price is deviating by 881 points

Upper Bollinger band is at 40951 and lower is at 37429, while middle bands are at 38309 and 40071

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjTransavgtr (DTWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransavgtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjTransavgtr in short term and the sell signal is strong.

DjTransavgtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransavgtr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjTransavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjTransavgtr DTWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransavgtr DTWT stock. Volume based technical analysis of DjTransavgtr DTWT stock is negative.

DjTransavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 38159.22
12 day DMA 39307.25
20 day DMA 39189.57
35 day DMA 39113.34
50 day DMA 38583.13
100 day DMA 36821.16
150 day DMA 35439.98
200 day DMA 33665.37

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA38074.2638448.5138965.56
12 day EMA38752.7539012.1339302.55
20 day EMA38897.6139063.0139236.49
35 day EMA38670.1138749.2638827.86
50 day EMA38270.8638309.4238345.94

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA38159.2238669.0539197.47
12 day SMA39307.2539465.7539635.82
20 day SMA39189.5739268.0139333.23
35 day SMA39113.3439157.1339191.07
50 day SMA38583.1338546.5938498.47
100 day SMA36821.1636795.836770.17
150 day SMA35439.9835396.3335352.37
200 day SMA33665.3733616.0833566.89

Videos related to: DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top