Munafa Stock Market Course + Intraday & FNO calls 
DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Indus DTWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTWI
- DTWI Experts view
- Tomorrow's Movement DTWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndus
Strong intraday Stock price targets for DjIndus are 133387.45 and 135481.85
| Intraday Target 1 | 132969.83 |
| Intraday Target 2 | 133805.07 |
| Intraday Target 3 | 135064.23333333 |
| Intraday Target 4 | 135899.47 |
| Intraday Target 5 | 137158.63 |
Daily price and volume Dj Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134640.30 (-1.22%) | 136323.40 | 134229.00 - 136323.40 | 0 times | Thu 22 October 2026 | 136306.70 (0.02%) | 136276.00 | 135393.50 - 136459.70 | 0 times | Wed 21 October 2026 | 136276.00 (0.69%) | 135780.20 | 135083.10 - 136280.30 | 0 times | Tue 20 October 2026 | 135347.30 (1.02%) | 133868.40 | 133868.40 - 135846.10 | 0 times | Mon 19 October 2026 | 133981.30 (-0.07%) | 134075.10 | 133720.30 - 134413.60 | 0 times | Fri 16 October 2026 | 134075.10 (-0.34%) | 134527.00 | 133676.80 - 135562.40 | 0 times | Thu 15 October 2026 | 134527.00 (1.08%) | 133092.90 | 133092.90 - 134712.30 | 0 times | Wed 14 October 2026 | 133092.90 (-0.09%) | 132939.90 | 132444.10 - 133723.30 | 0 times | Tue 13 October 2026 | 133218.30 (-0.35%) | 133683.50 | 133006.60 - 134768.20 | 0 times | Mon 12 October 2026 | 133683.50 (0.38%) | 133179.20 | 133179.20 - 133881.30 | 0 times | Fri 09 October 2026 | 133179.20 (0.84%) | 132088.00 | 132088.00 - 133462.30 | 0 times |
Weekly price and charts DjIndus
Strong weekly Stock price targets for DjIndus DTWI are 134180.3 and 136919.7
| Weekly Target 1 | 132200.7 |
| Weekly Target 2 | 133420.5 |
| Weekly Target 3 | 134940.1 |
| Weekly Target 4 | 136159.9 |
| Weekly Target 5 | 137679.5 |
Weekly price and volumes for Dj Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134640.30 (0.42%) | 134075.10 | 133720.30 - 136459.70 | 0 times | Fri 16 October 2026 | 134075.10 (0.67%) | 133179.20 | 132444.10 - 135562.40 | 0 times | Fri 09 October 2026 | 133179.20 (0.96%) | 131907.30 | 131141.00 - 133462.30 | 0 times | Fri 02 October 2026 | 131907.30 (-1.25%) | 133580.40 | 130288.40 - 133580.40 | 0 times | Fri 25 September 2026 | 133580.40 (0.28%) | 134101.70 | 131766.80 - 134696.70 | 0 times | Fri 18 September 2026 | 133204.20 (-1.65%) | 135471.40 | 131938.50 - 135641.30 | 0 times | Fri 11 September 2026 | 135435.90 (-1.56%) | 137578.80 | 133865.20 - 137578.80 | 0 times | Fri 04 September 2026 | 137578.80 (-0.16%) | 137802.40 | 135681.80 - 138430.60 | 0 times | Fri 28 August 2026 | 137802.40 (0.55%) | 137054.00 | 137054.00 - 138453.80 | 0 times | Fri 21 August 2026 | 137042.00 (-0.78%) | 138117.00 | 135656.10 - 138117.00 | 0 times | Fri 14 August 2026 | 138117.00 (-0.53%) | 138878.70 | 137846.90 - 139362.30 | 0 times |
Monthly price and charts DjIndus
Strong monthly Stock price targets for DjIndus DTWI are 132464.35 and 138635.65
| Monthly Target 1 | 127624.83 |
| Monthly Target 2 | 131132.57 |
| Monthly Target 3 | 133796.13333333 |
| Monthly Target 4 | 137303.87 |
| Monthly Target 5 | 139967.43 |
Monthly price and volumes Dj Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134640.30 (2.62%) | 131202.70 | 130288.40 - 136459.70 | 0 times | Wed 30 September 2026 | 131202.70 (-4.12%) | 136951.00 | 131202.70 - 138430.60 | 0 times | Mon 31 August 2026 | 136839.90 (1.47%) | 136367.00 | 135656.10 - 140666.40 | 0 times | Fri 31 July 2026 | 134861.10 (0.38%) | 134019.60 | 132461.50 - 136874.20 | 0 times | Tue 30 June 2026 | 134349.90 (2.71%) | 130341.00 | 128104.60 - 135189.50 | 0 times | Fri 29 May 2026 | 130802.60 (2.93%) | 127073.10 | 125189.80 - 130960.80 | 0 times | Thu 30 April 2026 | 127073.10 (7.24%) | 119324.80 | 117395.00 - 127558.70 | 0 times | Tue 31 March 2026 | 118499.50 (-5.2%) | 123659.70 | 115216.90 - 125313.80 | 0 times | Fri 27 February 2026 | 125002.60 (0.31%) | 124612.80 | 124156.30 - 128780.50 | 0 times | Fri 30 January 2026 | 124612.80 (1.8%) | 122661.30 | 121893.40 - 126459.00 | 0 times | Wed 31 December 2025 | 122407.20 (0.92%) | 121337.80 | 120208.70 - 124455.20 | 0 times |
Yearly price and charts DjIndus
Strong yearly Stock price targets for DjIndus DTWI are 124928.6 and 150378.1
| Yearly Target 1 | 104725.03 |
| Yearly Target 2 | 119682.67 |
| Yearly Target 3 | 130174.53333333 |
| Yearly Target 4 | 145132.17 |
| Yearly Target 5 | 155624.03 |
Yearly price and volumes Dj Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134640.30 (9.99%) | 122661.30 | 115216.90 - 140666.40 | 0 times | Wed 31 December 2025 | 122407.20 (9.18%) | 107020.10 | 92126.86 - 124455.20 | 0 times | Tue 26 November 2024 | 112110.70 (21.03%) | 92630.57 | 91309.16 - 112217.40 | 0 times | Fri 29 December 2023 | 92630.57 (15.38%) | 80932.16 | 75993.52 - 92849.72 | 0 times | Wed 21 December 2022 | 80279.83 (-6.22%) | 85602.90 | 68623.93 - 87071.44 | 0 times | Fri 31 December 2021 | 85602.90 (20.95%) | 70783.58 | 69108.42 - 86406.53 | 0 times | Thu 31 December 2020 | 70778.10 (9.72%) | 64517.44 | 41427.72 - 70813.94 | 0 times | Tue 31 December 2019 | 64505.48 (25.34%) | 51462.77 | 49965.41 - 64873.25 | 0 times | Mon 31 December 2018 | 51462.77 (-3.69%) | 53317.96 | 47903.30 - 59109.25 | 0 times | Wed 27 December 2017 | 53436.77 (28.39%) | 43851.02 | 43212.98 - 53651.99 | 0 times | Fri 30 December 2016 | 41619.65 (0%) | 38778.74 | 37469.46 - 42089.54 | 0 times |
Indicator Analysis of DjIndus
Tomorrow's movement Prediction of Dj Indus DTWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134454.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Indus DTWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Indus DTWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133336 and price is deviating by 1473 points
Upper Bollinger band is at 136281 and lower is at 130390, while middle bands are at 131863 and 134808
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjIndus (DTWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjIndus in short term and the buy signal is strong.
DjIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjIndus DTWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjIndus DTWI stock. Volume based technical analysis of DjIndus DTWI stock is negative.
DjIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Indus DTWI
DMA (daily moving average) of Dj Indus DTWI
| DMA period | DMA value |
| 5 day DMA | 135310.32 |
| 12 day DMA | 134200.08 |
| 20 day DMA | 133335.03 |
| 35 day DMA | 133709.83 |
| 50 day DMA | 134774.23 |
| 100 day DMA | 134417.25 |
| 150 day DMA | 131007.01 |
| 200 day DMA | 129507.91 |
EMA (exponential moving average) of Dj Indus DTWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135156.77 | 135414.97 | 134969.17 |
| 12 day EMA | 134454.9 | 134421.2 | 134078.5 |
| 20 day EMA | 134146.01 | 134094 | 133861.19 |
| 35 day EMA | 134516.49 | 134509.2 | 134403.38 |
| 50 day EMA | 135134.27 | 135154.42 | 135107.41 |
SMA (simple moving average) of Dj Indus DTWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135310.32 | 135197.28 | 134841.34 |
| 12 day SMA | 134200.08 | 133975.05 | 133684.49 |
| 20 day SMA | 133335.03 | 133282.04 | 133084.04 |
| 35 day SMA | 133709.83 | 133813.69 | 133823.01 |
| 50 day SMA | 134774.23 | 134849.08 | 134887.01 |
| 100 day SMA | 134417.25 | 134369.56 | 134304.57 |
| 150 day SMA | 131007.01 | 130904.97 | 130804.17 |
| 200 day SMA | 129507.91 | 129451.82 | 129390.57 |
Videos related to: DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
