ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Indus DTWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndus

Strong intraday Stock price targets for DjIndus are 131090.35 and 132155.95

Intraday Target 1130818.03
Intraday Target 2131362.67
Intraday Target 3131883.63333333
Intraday Target 4132428.27
Intraday Target 5132949.23

Daily price and volume Dj Indus

Date Closing Open Range Volume
Fri 02 October 2026 131907.30 (0.5%) 132174.50 131339.00 - 132404.60 0 times
Thu 01 October 2026 131255.50 (0.04%) 131202.70 130288.40 - 131837.70 0 times
Wed 30 September 2026 131202.70 (-0.86%) 132594.00 131202.70 - 132640.30 0 times
Tue 29 September 2026 132346.70 (-0.26%) 132685.80 131777.70 - 132737.80 0 times
Mon 28 September 2026 132685.80 (-0.67%) 133580.40 132523.00 - 133580.40 0 times
Fri 25 September 2026 133580.40 (0.93%) 132509.90 132324.20 - 133673.60 0 times
Thu 24 September 2026 132346.80 (-0.31%) 132394.00 131766.80 - 132666.30 0 times
Wed 23 September 2026 132763.30 (-0.68%) 133260.20 132691.10 - 133614.90 0 times
Tue 22 September 2026 133670.80 (-0.36%) 134696.70 133316.10 - 134696.70 0 times
Mon 21 September 2026 134148.00 (0.71%) 134101.70 133374.10 - 134352.20 0 times
Fri 18 September 2026 133204.20 (-0.18%) 133301.80 132727.90 - 133489.80 0 times

 Daily chart DjIndus

Weekly price and charts DjIndus

Strong weekly Stock price targets for DjIndus DTWI are 129451.85 and 132743.85

Weekly Target 1128633.37
Weekly Target 2130270.33
Weekly Target 3131925.36666667
Weekly Target 4133562.33
Weekly Target 5135217.37

Weekly price and volumes for Dj Indus

Date Closing Open Range Volume
Fri 02 October 2026 131907.30 (-1.25%) 133580.40 130288.40 - 133580.40 0 times
Fri 25 September 2026 133580.40 (0.28%) 134101.70 131766.80 - 134696.70 0 times
Fri 18 September 2026 133204.20 (-1.65%) 135471.40 131938.50 - 135641.30 0 times
Fri 11 September 2026 135435.90 (-1.56%) 137578.80 133865.20 - 137578.80 0 times
Fri 04 September 2026 137578.80 (-0.16%) 137802.40 135681.80 - 138430.60 0 times
Fri 28 August 2026 137802.40 (0.55%) 137054.00 137054.00 - 138453.80 0 times
Fri 21 August 2026 137042.00 (-0.78%) 138117.00 135656.10 - 138117.00 0 times
Fri 14 August 2026 138117.00 (-0.53%) 138878.70 137846.90 - 139362.30 0 times
Fri 07 August 2026 138848.70 (2.96%) 136367.00 136014.70 - 140666.40 0 times
Fri 31 July 2026 134861.10 (1.04%) 134753.00 132461.50 - 135926.70 0 times
Fri 24 July 2026 133479.30 (-0.35%) 134376.00 132469.20 - 134897.10 0 times

 weekly chart DjIndus

Monthly price and charts DjIndus

Strong monthly Stock price targets for DjIndus DTWI are 131097.85 and 133214.05

Monthly Target 1129417.23
Monthly Target 2130662.27
Monthly Target 3131533.43333333
Monthly Target 4132778.47
Monthly Target 5133649.63

Monthly price and volumes Dj Indus

Date Closing Open Range Volume
Fri 02 October 2026 131907.30 (0.54%) 131202.70 130288.40 - 132404.60 0 times
Wed 30 September 2026 131202.70 (-4.12%) 136951.00 131202.70 - 138430.60 0 times
Mon 31 August 2026 136839.90 (1.47%) 136367.00 135656.10 - 140666.40 0 times
Fri 31 July 2026 134861.10 (0.38%) 134019.60 132461.50 - 136874.20 0 times
Tue 30 June 2026 134349.90 (2.71%) 130341.00 128104.60 - 135189.50 0 times
Fri 29 May 2026 130802.60 (2.93%) 127073.10 125189.80 - 130960.80 0 times
Thu 30 April 2026 127073.10 (7.24%) 119324.80 117395.00 - 127558.70 0 times
Tue 31 March 2026 118499.50 (-5.2%) 123659.70 115216.90 - 125313.80 0 times
Fri 27 February 2026 125002.60 (0.31%) 124612.80 124156.30 - 128780.50 0 times
Fri 30 January 2026 124612.80 (1.8%) 122661.30 121893.40 - 126459.00 0 times
Wed 31 December 2025 122407.20 (0.92%) 121337.80 120208.70 - 124455.20 0 times

 monthly chart DjIndus

Yearly price and charts DjIndus

Strong yearly Stock price targets for DjIndus DTWI are 123562.1 and 149011.6

Yearly Target 1103814.03
Yearly Target 2117860.67
Yearly Target 3129263.53333333
Yearly Target 4143310.17
Yearly Target 5154713.03

Yearly price and volumes Dj Indus

Date Closing Open Range Volume
Fri 02 October 2026 131907.30 (7.76%) 122661.30 115216.90 - 140666.40 0 times
Wed 31 December 2025 122407.20 (9.18%) 107020.10 92126.86 - 124455.20 0 times
Tue 26 November 2024 112110.70 (21.03%) 92630.57 91309.16 - 112217.40 0 times
Fri 29 December 2023 92630.57 (15.38%) 80932.16 75993.52 - 92849.72 0 times
Wed 21 December 2022 80279.83 (-6.22%) 85602.90 68623.93 - 87071.44 0 times
Fri 31 December 2021 85602.90 (20.95%) 70783.58 69108.42 - 86406.53 0 times
Thu 31 December 2020 70778.10 (9.72%) 64517.44 41427.72 - 70813.94 0 times
Tue 31 December 2019 64505.48 (25.34%) 51462.77 49965.41 - 64873.25 0 times
Mon 31 December 2018 51462.77 (-3.69%) 53317.96 47903.30 - 59109.25 0 times
Wed 27 December 2017 53436.77 (28.39%) 43851.02 43212.98 - 53651.99 0 times
Fri 30 December 2016 41619.65 (0%) 38443.98 37469.46 - 42089.54 0 times

Indicator Analysis of DjIndus

Tomorrow's movement Prediction of Dj Indus DTWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132703.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Indus DTWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133628 and price is deviating by 1575 points

Upper Bollinger band is at 136777 and lower is at 130478, while middle bands are at 132053 and 135202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjIndus (DTWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjIndus in short term and the sell signal is strong.

DjIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjIndus DTWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjIndus DTWI stock. Volume based technical analysis of DjIndus DTWI stock is negative.

DjIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Indus DTWI

DMA (daily moving average) of Dj Indus DTWI

DMA period DMA value
5 day DMA 131879.6
12 day DMA 132713.47
20 day DMA 133627.07
35 day DMA 135183.11
50 day DMA 135646.06
100 day DMA 133545.68
150 day DMA 129997.23
200 day DMA 128686.24

EMA (exponential moving average) of Dj Indus DTWI

EMA period EMA current EMA prev EMA prev2
5 day EMA131929.31131940.31132282.67
12 day EMA132702.79132847.37133136.7
20 day EMA133445.89133607.78133855.28
35 day EMA134247.39134385.16134569.41
50 day EMA135105.96135236.46135398.88

SMA (simple moving average) of Dj Indus DTWI

SMA period SMA current SMA prev SMA prev2
5 day SMA131879.6132214.22132432.48
12 day SMA132713.47132773.58133023.56
20 day SMA133627.07133945.49134214.35
35 day SMA135183.11135368.12135566.64
50 day SMA135646.06135665.06135723.14
100 day SMA133545.68133503.95133453.07
150 day SMA129997.23129958.03129927.64
200 day SMA128686.24128636.93128589.55

Videos related to: DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top