ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Indus DTWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndus

Strong intraday Stock price targets for DjIndus are 117108.1 and 119225.1

Intraday Target 1116498.07
Intraday Target 2117718.13
Intraday Target 3118615.06666667
Intraday Target 4119835.13
Intraday Target 5120732.07

Daily price and volume Dj Indus

Date Closing Open Range Volume
Thu 02 April 2026 118938.20 (-0.11%) 119094.40 117395.00 - 119512.00 0 times
Wed 01 April 2026 119072.80 (0.48%) 119324.80 118821.60 - 119678.20 0 times
Tue 31 March 2026 118499.50 (2.49%) 117006.60 116321.70 - 118570.60 0 times
Mon 30 March 2026 115621.80 (0.11%) 115495.20 115216.90 - 116656.60 0 times
Fri 27 March 2026 115495.20 (-1.73%) 117055.30 115232.50 - 117055.30 0 times
Thu 26 March 2026 117524.20 (-1.01%) 118724.40 117398.00 - 118990.70 0 times
Wed 25 March 2026 118724.40 (0.66%) 117943.40 117943.40 - 119463.30 0 times
Tue 24 March 2026 117943.40 (-0.18%) 117172.50 117111.80 - 118646.50 0 times
Mon 23 March 2026 118159.30 (-1.67%) 118414.50 117912.60 - 119447.10 0 times
Tue 17 March 2026 120162.00 (0.1%) 120042.20 120042.20 - 121258.10 0 times
Mon 16 March 2026 120042.20 (0.84%) 119050.40 119050.40 - 120618.40 0 times

 Daily chart DjIndus

Weekly price and charts DjIndus

Strong weekly Stock price targets for DjIndus DTWI are 117077.55 and 121538.85

Weekly Target 1113483.13
Weekly Target 2116210.67
Weekly Target 3117944.43333333
Weekly Target 4120671.97
Weekly Target 5122405.73

Weekly price and volumes for Dj Indus

Date Closing Open Range Volume
Thu 02 April 2026 118938.20 (2.98%) 115495.20 115216.90 - 119678.20 0 times
Fri 27 March 2026 115495.20 (-3.88%) 118414.50 115232.50 - 119463.30 0 times
Tue 17 March 2026 120162.00 (0.95%) 119050.40 119050.40 - 121258.10 0 times
Fri 13 March 2026 119037.00 (-1.91%) 121385.20 118876.90 - 123235.40 0 times
Fri 06 March 2026 121350.40 (-2.92%) 123659.70 120107.50 - 125313.80 0 times
Fri 27 February 2026 125002.60 (-1.28%) 126617.00 124251.10 - 127079.50 0 times
Fri 20 February 2026 126617.00 (0.29%) 126283.70 125448.80 - 127291.30 0 times
Fri 13 February 2026 126255.80 (0%) 126137.30 125217.70 - 126869.80 0 times
Fri 13 February 2026 126255.80 (-1.15%) 127734.40 125217.70 - 128780.50 0 times
Fri 06 February 2026 127730.40 (2.5%) 124612.80 124156.30 - 127863.20 0 times
Fri 30 January 2026 124612.80 (-0.42%) 125283.70 123537.20 - 126132.70 0 times

 weekly chart DjIndus

Monthly price and charts DjIndus

Strong monthly Stock price targets for DjIndus DTWI are 117025 and 119308.2

Monthly Target 1116387.27
Monthly Target 2117662.73
Monthly Target 3118670.46666667
Monthly Target 4119945.93
Monthly Target 5120953.67

Monthly price and volumes Dj Indus

Date Closing Open Range Volume
Thu 02 April 2026 118938.20 (0.37%) 119324.80 117395.00 - 119678.20 0 times
Tue 31 March 2026 118499.50 (-5.2%) 123659.70 115216.90 - 125313.80 0 times
Fri 27 February 2026 125002.60 (0.31%) 124612.80 124156.30 - 128780.50 0 times
Fri 30 January 2026 124612.80 (1.8%) 122661.30 121893.40 - 126459.00 0 times
Wed 31 December 2025 122407.20 (0.92%) 121337.80 120208.70 - 124455.20 0 times
Fri 28 November 2025 121294.30 (0.48%) 119246.40 116205.00 - 122939.80 0 times
Fri 31 October 2025 120719.30 (2.59%) 117669.30 115347.70 - 121930.50 0 times
Tue 30 September 2025 117669.30 (2%) 114270.10 113884.80 - 118462.40 0 times
Fri 29 August 2025 115357.90 (3.42%) 111538.90 109542.40 - 115802.30 0 times
Thu 31 July 2025 111538.90 (0.16%) 111357.20 110594.10 - 113777.60 0 times
Mon 30 June 2025 111357.20 (4.47%) 106628.00 105585.50 - 111457.80 0 times

 monthly chart DjIndus

Yearly price and charts DjIndus

Strong yearly Stock price targets for DjIndus DTWI are 110295.75 and 123859.35

Yearly Target 1107414.93
Yearly Target 2113176.57
Yearly Target 3120978.53333333
Yearly Target 4126740.17
Yearly Target 5134542.13

Yearly price and volumes Dj Indus

Date Closing Open Range Volume
Thu 02 April 2026 118938.20 (-2.83%) 122661.30 115216.90 - 128780.50 0 times
Wed 31 December 2025 122407.20 (9.18%) 107020.10 92126.86 - 124455.20 0 times
Tue 26 November 2024 112110.70 (21.03%) 92630.57 91309.16 - 112217.40 0 times
Fri 29 December 2023 92630.57 (15.38%) 80932.16 75993.52 - 92849.72 0 times
Wed 21 December 2022 80279.83 (-6.22%) 85602.90 68623.93 - 87071.44 0 times
Fri 31 December 2021 85602.90 (20.95%) 70783.58 69108.42 - 86406.53 0 times
Thu 31 December 2020 70778.10 (9.72%) 64517.44 41427.72 - 70813.94 0 times
Tue 31 December 2019 64505.48 (25.34%) 51462.77 49965.41 - 64873.25 0 times
Mon 31 December 2018 51462.77 (-3.69%) 53317.96 47903.30 - 59109.25 0 times
Wed 27 December 2017 53436.77 (28.39%) 43851.02 43212.98 - 53651.99 0 times
Fri 30 December 2016 41619.65 (0%) 36733.29 35462.92 - 42089.54 0 times

Indicator Analysis of DjIndus

Tomorrow's movement Prediction of Dj Indus DTWI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118722.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Indus DTWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Indus DTWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117479.25

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119797 and price is deviating by 2372 points

Upper Bollinger band is at 124540 and lower is at 115055, while middle bands are at 117426 and 122169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjIndus (DTWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjIndus DTWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjIndus DTWI stock. Volume based technical analysis of DjIndus DTWI stock is negative.

DjIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Indus DTWI

DMA (daily moving average) of Dj Indus DTWI

DMA period DMA value
5 day DMA 117525.5
12 day DMA 118268.33
20 day DMA 119796.95
35 day DMA 122527.93
50 day DMA 123426.06
100 day DMA 122748.38
150 day DMA 120917.88
200 day DMA 118502.39

EMA (exponential moving average) of Dj Indus DTWI

EMA period EMA current EMA prev EMA prev2
5 day EMA118285.34117958.96117402.12
12 day EMA118722.57118683.38118612.6
20 day EMA119781.26119869.96119953.84
35 day EMA121306.7121446.14121585.87
50 day EMA123043.36123210.85123379.68

SMA (simple moving average) of Dj Indus DTWI

SMA period SMA current SMA prev SMA prev2
5 day SMA117525.5117242.7117173.02
12 day SMA118268.33118301.31118477.49
20 day SMA119796.95120095.32120391.81
35 day SMA122527.93122780.73123028.09
50 day SMA123426.06123562.53123700.55
100 day SMA122748.38122754.07122770.53
150 day SMA120917.88120894.85120856.41
200 day SMA118502.39118441.64118381.41

Videos related to: DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top