ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong intraday Stock price targets for DjCompavgtr are 39138.67 and 39456.24

Intraday Target 138874.49
Intraday Target 239085.27
Intraday Target 339192.06
Intraday Target 439402.84
Intraday Target 539509.63

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Mon 06 April 2026 39296.05 (0.44%) 39128.69 38981.28 - 39298.85 0 times
Thu 02 April 2026 39123.81 (0.23%) 39038.88 38547.18 - 39265.73 0 times
Wed 01 April 2026 39034.43 (0.79%) 38946.80 38917.53 - 39213.44 0 times
Tue 31 March 2026 38729.12 (2.35%) 38245.47 38012.82 - 38756.66 0 times
Mon 30 March 2026 37841.69 (-0.05%) 37860.65 37746.62 - 38227.62 0 times
Fri 27 March 2026 37860.65 (-1.3%) 38193.19 37786.49 - 38245.88 0 times
Thu 26 March 2026 38359.96 (-0.65%) 38610.24 38305.54 - 38730.59 0 times
Wed 25 March 2026 38610.24 (0.59%) 38385.24 38385.24 - 38837.53 0 times
Tue 24 March 2026 38385.24 (0.27%) 37990.54 37981.47 - 38633.37 0 times
Mon 23 March 2026 38283.45 (-1.58%) 38423.69 38262.85 - 38749.17 0 times
Tue 17 March 2026 38897.86 (0.29%) 38786.16 38786.16 - 39212.66 0 times

 Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 39138.67 and 39456.24

Weekly Target 138874.49
Weekly Target 239085.27
Weekly Target 339192.06
Weekly Target 439402.84
Weekly Target 539509.63

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Mon 06 April 2026 39296.05 (0.44%) 39128.69 38981.28 - 39298.85 0 times
Thu 02 April 2026 39123.81 (3.34%) 37860.65 37746.62 - 39265.73 0 times
Fri 27 March 2026 37860.65 (-2.67%) 38423.69 37786.49 - 38837.53 0 times
Tue 17 March 2026 38897.86 (1.06%) 38492.95 38492.95 - 39212.66 0 times
Fri 13 March 2026 38490.18 (-1.99%) 39281.95 38429.39 - 39841.48 0 times
Fri 06 March 2026 39270.07 (-3.58%) 40332.28 38974.22 - 40828.03 0 times
Fri 27 February 2026 40727.94 (-0.68%) 41008.18 40269.02 - 41088.01 0 times
Fri 20 February 2026 41004.94 (0.74%) 40721.13 40547.28 - 41082.61 0 times
Fri 13 February 2026 40704.70 (0%) 40423.64 40240.52 - 40842.98 0 times
Fri 13 February 2026 40704.70 (-0.54%) 40924.56 40201.03 - 41360.00 0 times
Fri 06 February 2026 40923.72 (3.64%) 39487.22 39402.96 - 40987.22 0 times

 weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 38921.62 and 39673.29

Monthly Target 138295.69
Monthly Target 238795.87
Monthly Target 339047.36
Monthly Target 439547.54
Monthly Target 539799.03

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Mon 06 April 2026 39296.05 (1.46%) 38946.80 38547.18 - 39298.85 0 times
Tue 31 March 2026 38729.12 (-4.91%) 40332.28 37746.62 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times
Tue 30 September 2025 36805.53 (1.44%) 35917.97 35817.04 - 36901.79 0 times
Fri 29 August 2025 36282.46 (2.85%) 35281.64 34679.88 - 36580.68 0 times
Thu 31 July 2025 35277.31 (0.75%) 35014.40 34966.71 - 36092.12 0 times
Mon 30 June 2025 35014.40 (4.19%) 33616.47 33238.55 - 35043.98 0 times

 monthly chart DjCompavgtr

Yearly price and charts DjCompavgtr

Strong yearly Stock price targets for DjCompavgtr DTWC are 38521.34 and 42134.72

Yearly Target 135854.18
Yearly Target 237575.11
Yearly Target 339467.556666667
Yearly Target 441188.49
Yearly Target 543080.94

Yearly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Mon 06 April 2026 39296.05 (2.19%) 38537.97 37746.62 - 41360.00 0 times
Wed 31 December 2025 38454.09 (6.1%) 34067.42 29118.06 - 39095.54 0 times
Tue 26 November 2024 36242.75 (19.43%) 30353.12 29609.13 - 36263.98 0 times
Fri 29 December 2023 30346.64 (13.29%) 27130.43 25805.63 - 30462.54 0 times
Wed 21 December 2022 26786.29 (-8.08%) 29141.03 23158.72 - 29483.82 0 times
Fri 31 December 2021 29141.03 (23.57%) 23584.20 22975.22 - 29471.23 0 times
Thu 31 December 2020 23583.11 (10.15%) 21411.62 13706.30 - 23600.12 0 times
Tue 31 December 2019 21409.32 (24.63%) 17177.78 16694.93 - 21492.78 0 times
Mon 31 December 2018 17177.78 (-5.42%) 18112.64 16116.42 - 19764.59 0 times
Wed 27 December 2017 18162.62 (23.5%) 15349.18 15159.02 - 18241.04 0 times
Fri 30 December 2016 14706.50 (0%) 13101.37 12605.65 - 14927.49 0 times

Indicator Analysis of DjCompavgtr

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38829.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38891 and price is deviating by 644 points

Upper Bollinger band is at 40177 and lower is at 37604, while middle bands are at 38248 and 39534

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjCompavgtr (DTWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjCompavgtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjCompavgtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjCompavgtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjCompavgtr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjCompavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompavgtr DTWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompavgtr DTWC stock. Volume based technical analysis of DjCompavgtr DTWC stock is negative.

DjCompavgtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 38805.02
12 day DMA 38600.72
20 day DMA 38890.47
35 day DMA 39676.16
50 day DMA 39775.63
100 day DMA 39062.17
150 day DMA 38278.26
200 day DMA 37511.55

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA38935.7138755.5738571.48
12 day EMA38829.6838744.9238676.05
20 day EMA39003.9438973.238957.35
35 day EMA39260.3239258.2239266.13
50 day EMA39662.6239677.5839700.17

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA38805.0238517.9438365.17
12 day SMA38600.7238533.5738480.94
20 day SMA38890.4738947.1339026.14
35 day SMA39676.1639725.8239775.75
50 day SMA39775.6339770.1439782.27
100 day SMA39062.1739043.7639025.13
150 day SMA38278.263825738239.4
200 day SMA37511.5537484.8237457.15

Videos related to: DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top