ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong intraday Stock price targets for DjCompavgtr are 42707.83 and 42991.56

Intraday Target 142635.07
Intraday Target 242780.58
Intraday Target 342918.803333333
Intraday Target 443064.31
Intraday Target 543202.53

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Mon 14 September 2026 42926.08 (-0.14%) 42996.54 42773.30 - 43057.03 0 times
Fri 11 September 2026 42985.27 (0.67%) 43095.05 42873.44 - 43157.87 0 times
Thu 10 September 2026 42698.52 (-0.49%) 42784.40 42640.64 - 42927.57 0 times
Wed 09 September 2026 42910.60 (-0.85%) 43281.47 42853.33 - 43281.47 0 times
Tue 08 September 2026 43279.33 (-0.92%) 43680.52 43262.40 - 43680.52 0 times
Fri 04 September 2026 43680.52 (-0.17%) 43587.81 43587.81 - 43774.57 0 times
Thu 03 September 2026 43756.73 (1.06%) 43546.10 43394.74 - 43785.35 0 times
Wed 02 September 2026 43297.86 (0.33%) 43154.27 43136.89 - 43448.00 0 times
Tue 01 September 2026 43153.35 (-0.98%) 43605.63 43047.50 - 43605.63 0 times
Mon 31 August 2026 43582.49 (-0.68%) 43884.56 43449.73 - 43884.56 0 times
Fri 28 August 2026 43879.60 (-0.15%) 43948.64 43816.72 - 44114.93 0 times

 Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 42707.83 and 42991.56

Weekly Target 142635.07
Weekly Target 242780.58
Weekly Target 342918.803333333
Weekly Target 443064.31
Weekly Target 543202.53

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Mon 14 September 2026 42926.08 (-0.14%) 42996.54 42773.30 - 43057.03 0 times
Fri 11 September 2026 42985.27 (-1.59%) 43680.52 42640.64 - 43680.52 0 times
Fri 04 September 2026 43680.52 (-0.45%) 43884.56 43047.50 - 43884.56 0 times
Fri 28 August 2026 43879.60 (0.19%) 43805.64 43728.82 - 44117.93 0 times
Fri 21 August 2026 43796.76 (-1.08%) 44282.01 43532.15 - 44302.78 0 times
Fri 14 August 2026 44274.38 (0.13%) 44226.62 43969.86 - 44485.55 0 times
Fri 07 August 2026 44217.37 (2.25%) 43658.14 43517.36 - 44788.68 0 times
Fri 31 July 2026 43242.46 (-1.47%) 44148.10 42777.19 - 44209.12 0 times
Fri 24 July 2026 43885.48 (-0.28%) 44130.22 43650.17 - 44224.75 0 times
Fri 17 July 2026 44007.85 (0.02%) 44001.48 43849.07 - 44433.95 0 times
Tue 07 July 2026 44000.53 (-0.23%) 44106.63 43910.77 - 44275.62 0 times

 weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 42211.01 and 43355.72

Monthly Target 141972.65
Monthly Target 242449.36
Monthly Target 343117.356666667
Monthly Target 443594.07
Monthly Target 544262.07

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Mon 14 September 2026 42926.08 (-1.51%) 43605.63 42640.64 - 43785.35 0 times
Mon 31 August 2026 43582.49 (0.79%) 43658.14 43449.73 - 44788.68 0 times
Fri 31 July 2026 43242.46 (-0.8%) 43534.20 42777.19 - 44433.95 0 times
Tue 30 June 2026 43589.51 (2.55%) 42249.60 42135.16 - 43988.30 0 times
Fri 29 May 2026 42505.70 (2.13%) 41620.47 40566.05 - 42569.17 0 times
Thu 30 April 2026 41620.47 (7.47%) 38946.80 38547.18 - 43461.45 0 times
Tue 31 March 2026 38729.12 (-4.91%) 40332.28 37746.62 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times

 monthly chart DjCompavgtr

Yearly price and charts DjCompavgtr

Strong yearly Stock price targets for DjCompavgtr DTWC are 40336.35 and 47378.41

Yearly Target 134778.4
Yearly Target 238852.24
Yearly Target 341820.46
Yearly Target 445894.3
Yearly Target 548862.52

Yearly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Mon 14 September 2026 42926.08 (11.63%) 38537.97 37746.62 - 44788.68 0 times
Wed 31 December 2025 38454.09 (6.1%) 34067.42 29118.06 - 39095.54 0 times
Tue 26 November 2024 36242.75 (19.43%) 30353.12 29609.13 - 36263.98 0 times
Fri 29 December 2023 30346.64 (13.29%) 27130.43 25805.63 - 30462.54 0 times
Wed 21 December 2022 26786.29 (-8.08%) 29141.03 23158.72 - 29483.82 0 times
Fri 31 December 2021 29141.03 (23.57%) 23584.20 22975.22 - 29471.23 0 times
Thu 31 December 2020 23583.11 (10.15%) 21411.62 13706.30 - 23600.12 0 times
Tue 31 December 2019 21409.32 (24.63%) 17177.78 16694.93 - 21492.78 0 times
Mon 31 December 2018 17177.78 (-5.42%) 18112.64 16116.42 - 19764.59 0 times
Wed 27 December 2017 18162.62 (23.5%) 15349.18 15159.02 - 18241.04 0 times
Fri 30 December 2016 14706.50 (0%) 13454.30 13278.60 - 14927.49 0 times

Indicator Analysis of DjCompavgtr

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43272.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43565 and price is deviating by 429 points

Upper Bollinger band is at 44422 and lower is at 42709, while middle bands are at 43137 and 43994

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjCompavgtr (DTWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjCompavgtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjCompavgtr in short term and the sell signal is strong.

DjCompavgtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjCompavgtr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjCompavgtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompavgtr DTWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompavgtr DTWC stock. Volume based technical analysis of DjCompavgtr DTWC stock is negative.

DjCompavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 42959.96
12 day DMA 43341.42
20 day DMA 43564.93
35 day DMA 43720.49
50 day DMA 43785.83
100 day DMA 42963.64
150 day DMA 41954.77
200 day DMA 41122.06

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA43017.7943063.6443102.82
12 day EMA43272.2943335.2143398.81
20 day EMA43445.3343499.9643554.11
35 day EMA43577.6743616.0343653.17
50 day EMA43672.343702.7543732.02

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA42959.9643110.8543265.14
12 day SMA43341.4243430.8143513.21
20 day SMA43564.9343632.3443702.19
35 day SMA43720.4943747.943771.43
50 day SMA43785.8343800.6643810.39
100 day SMA42963.6442949.9242930.33
150 day SMA41954.7741932.7841909.37
200 day SMA41122.0641094.5141067.52

Videos related to: DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top