ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong intraday Stock price targets for DjCompavgtr are 38241.51 and 38678.06

Intraday Target 138158.62
Intraday Target 238324.4
Intraday Target 338595.17
Intraday Target 438760.95
Intraday Target 539031.72

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Fri 13 March 2026 38490.18 (-0.01%) 38496.00 38429.39 - 38865.94 0 times
Thu 12 March 2026 38492.35 (-1.56%) 38712.74 38478.58 - 38910.10 0 times
Wed 11 March 2026 39101.62 (-0.6%) 39280.65 38934.03 - 39326.47 0 times
Tue 10 March 2026 39336.77 (-0.32%) 39448.49 39218.41 - 39841.48 0 times
Mon 09 March 2026 39465.00 (0.5%) 39281.95 38478.98 - 39541.06 0 times
Fri 06 March 2026 39270.07 (-1.47%) 39233.80 38974.22 - 39355.83 0 times
Thu 05 March 2026 39855.11 (-1.81%) 40589.62 39580.97 - 40589.62 0 times
Wed 04 March 2026 40589.62 (0.4%) 40625.57 40327.55 - 40688.91 0 times
Tue 03 March 2026 40429.21 (-0.68%) 40000.83 39613.94 - 40580.56 0 times
Mon 02 March 2026 40704.06 (-0.06%) 40332.28 40332.28 - 40828.03 0 times
Fri 27 February 2026 40727.94 (-0.59%) 40984.21 40457.14 - 40984.21 0 times

 Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 37753.74 and 39165.83

Weekly Target 137508.26
Weekly Target 237999.22
Weekly Target 338920.35
Weekly Target 439411.31
Weekly Target 540332.44

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Fri 13 March 2026 38490.18 (-1.99%) 39281.95 38429.39 - 39841.48 0 times
Fri 06 March 2026 39270.07 (-3.58%) 40332.28 38974.22 - 40828.03 0 times
Fri 27 February 2026 40727.94 (-0.68%) 41008.18 40269.02 - 41088.01 0 times
Fri 20 February 2026 41004.94 (0.74%) 40721.13 40547.28 - 41082.61 0 times
Fri 13 February 2026 40704.70 (0%) 40423.64 40240.52 - 40842.98 0 times
Fri 13 February 2026 40704.70 (-0.54%) 40924.56 40201.03 - 41360.00 0 times
Fri 06 February 2026 40923.72 (3.64%) 39487.22 39402.96 - 40987.22 0 times
Fri 30 January 2026 39487.22 (0.04%) 39519.66 39134.83 - 39736.30 0 times
Fri 23 January 2026 39470.66 (-0.65%) 39735.21 38953.28 - 39966.89 0 times
Fri 16 January 2026 39730.32 (0.21%) 39401.24 39278.15 - 39934.29 0 times
Fri 09 January 2026 39646.14 (2.3%) 38755.88 38755.88 - 39688.26 0 times

 weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 37260.47 and 39659.11

Monthly Target 136850.56
Monthly Target 237670.37
Monthly Target 339249.2
Monthly Target 440069.01
Monthly Target 541647.84

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 13 March 2026 38490.18 (-5.49%) 40332.28 38429.39 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times
Tue 30 September 2025 36805.53 (1.44%) 35917.97 35817.04 - 36901.79 0 times
Fri 29 August 2025 36282.46 (2.85%) 35281.64 34679.88 - 36580.68 0 times
Thu 31 July 2025 35277.31 (0.75%) 35014.40 34966.71 - 36092.12 0 times
Mon 30 June 2025 35014.40 (4.19%) 33616.47 33238.55 - 35043.98 0 times
Fri 30 May 2025 33605.26 (4.56%) 32277.39 32149.99 - 34120.78 0 times

 monthly chart DjCompavgtr

Yearly price and charts DjCompavgtr

Strong yearly Stock price targets for DjCompavgtr DTWC are 36896.16 and 39925.09

Yearly Target 136364.82
Yearly Target 237427.5
Yearly Target 339393.75
Yearly Target 440456.43
Yearly Target 542422.68

Yearly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 13 March 2026 38490.18 (0.09%) 38537.97 38331.07 - 41360.00 0 times
Wed 31 December 2025 38454.09 (6.1%) 34067.42 29118.06 - 39095.54 0 times
Tue 26 November 2024 36242.75 (19.43%) 30353.12 29609.13 - 36263.98 0 times
Fri 29 December 2023 30346.64 (13.29%) 27130.43 25805.63 - 30462.54 0 times
Wed 21 December 2022 26786.29 (-8.08%) 29141.03 23158.72 - 29483.82 0 times
Fri 31 December 2021 29141.03 (23.57%) 23584.20 22975.22 - 29471.23 0 times
Thu 31 December 2020 23583.11 (10.15%) 21411.62 13706.30 - 23600.12 0 times
Tue 31 December 2019 21409.32 (24.63%) 17177.78 16694.93 - 21492.78 0 times
Mon 31 December 2018 17177.78 (-5.42%) 18112.64 16116.42 - 19764.59 0 times
Wed 27 December 2017 18162.62 (23.5%) 15349.18 15159.02 - 18241.04 0 times
Fri 30 December 2016 14706.50 (0%) 13101.37 12605.65 - 14927.49 0 times

Indicator Analysis of DjCompavgtr

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39513.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40167 and price is deviating by 814 points

Upper Bollinger band is at 41794 and lower is at 38540, while middle bands are at 39354 and 40981

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjCompavgtr (DTWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjCompavgtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjCompavgtr in short term and the sell signal is strong.

DjCompavgtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjCompavgtr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjCompavgtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompavgtr DTWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompavgtr DTWC stock. Volume based technical analysis of DjCompavgtr DTWC stock is negative.

DjCompavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 38977.18
12 day DMA 39786.14
20 day DMA 40166.7
35 day DMA 40192.23
50 day DMA 39969.41
100 day DMA 38907.78
150 day DMA 38055.79
200 day DMA 37208.43

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA38928.1639147.1239474.45
12 day EMA39512.9539698.8439918.12
20 day EMA39798.5339936.1940088.11
35 day EMA39848.2739928.2340012.77
50 day EMA39768.639820.7639874.96

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA38977.1839133.1639405.71
12 day SMA39786.1439974.9840154.31
20 day SMA40166.740277.4240371.77
35 day SMA40192.2340220.2440256.57
50 day SMA39969.4139968.6939972.79
100 day SMA38907.7838891.338873.68
150 day SMA38055.7938034.1938013.41
200 day SMA37208.4337185.8237163.83

Videos related to: DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top