ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong intraday Stock price targets for DjCompavgtr are 41670.02 and 41898.4

Intraday Target 141495.15
Intraday Target 241616.51
Intraday Target 341723.533333333
Intraday Target 441844.89
Intraday Target 541951.91

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Fri 02 October 2026 41737.86 (0.87%) 41707.47 41602.18 - 41830.56 0 times
Thu 01 October 2026 41378.74 (0.33%) 41243.04 41030.50 - 41451.58 0 times
Wed 30 September 2026 41243.04 (-0.95%) 41724.86 41243.04 - 41724.86 0 times
Tue 29 September 2026 41640.64 (0.03%) 41629.23 41408.47 - 41669.72 0 times
Mon 28 September 2026 41629.23 (-0.49%) 41834.69 41513.31 - 41834.69 0 times
Fri 25 September 2026 41834.69 (0.76%) 41565.27 41516.78 - 41865.16 0 times
Thu 24 September 2026 41518.09 (-0.6%) 41696.25 41451.59 - 41755.32 0 times
Wed 23 September 2026 41768.39 (-0.8%) 41978.62 41750.83 - 42057.69 0 times
Tue 22 September 2026 42106.54 (-0.36%) 42458.19 42044.81 - 42458.19 0 times
Mon 21 September 2026 42257.77 (0.27%) 42367.36 42055.64 - 42370.70 0 times
Fri 18 September 2026 42145.43 (-0.39%) 42228.46 41989.44 - 42252.28 0 times

 Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 40982.09 and 41786.28

Weekly Target 140730.16
Weekly Target 241234.01
Weekly Target 341534.35
Weekly Target 442038.2
Weekly Target 542338.54

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Fri 02 October 2026 41737.86 (-0.23%) 41834.69 41030.50 - 41834.69 0 times
Fri 25 September 2026 41834.69 (-0.74%) 42367.36 41451.59 - 42458.19 0 times
Fri 18 September 2026 42145.43 (-1.95%) 42996.54 41840.80 - 43057.03 0 times
Fri 11 September 2026 42985.27 (-1.59%) 43680.52 42640.64 - 43680.52 0 times
Fri 04 September 2026 43680.52 (-0.45%) 43884.56 43047.50 - 43884.56 0 times
Fri 28 August 2026 43879.60 (0.19%) 43805.64 43728.82 - 44117.93 0 times
Fri 21 August 2026 43796.76 (-1.08%) 44282.01 43532.15 - 44302.78 0 times
Fri 14 August 2026 44274.38 (0.13%) 44226.62 43969.86 - 44485.55 0 times
Fri 07 August 2026 44217.37 (2.25%) 43658.14 43517.36 - 44788.68 0 times
Fri 31 July 2026 43242.46 (-1.47%) 44148.10 42777.19 - 44209.12 0 times
Fri 24 July 2026 43885.48 (-0.28%) 44130.22 43650.17 - 44224.75 0 times

 weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 41384.18 and 42184.24

Monthly Target 140732.91
Monthly Target 241235.39
Monthly Target 341532.973333333
Monthly Target 442035.45
Monthly Target 542333.03

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 02 October 2026 41737.86 (1.2%) 41243.04 41030.50 - 41830.56 0 times
Wed 30 September 2026 41243.04 (-5.37%) 43605.63 41243.04 - 43785.35 0 times
Mon 31 August 2026 43582.49 (0.79%) 43658.14 43449.73 - 44788.68 0 times
Fri 31 July 2026 43242.46 (-0.8%) 43534.20 42777.19 - 44433.95 0 times
Tue 30 June 2026 43589.51 (2.55%) 42249.60 42135.16 - 43988.30 0 times
Fri 29 May 2026 42505.70 (2.13%) 41620.47 40566.05 - 42569.17 0 times
Thu 30 April 2026 41620.47 (7.47%) 38946.80 38547.18 - 43461.45 0 times
Tue 31 March 2026 38729.12 (-4.91%) 40332.28 37746.62 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times

 monthly chart DjCompavgtr

Yearly price and charts DjCompavgtr

Strong yearly Stock price targets for DjCompavgtr DTWC are 39742.24 and 46784.3

Yearly Target 134382.33
Yearly Target 238060.09
Yearly Target 341424.386666667
Yearly Target 445102.15
Yearly Target 548466.45

Yearly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 02 October 2026 41737.86 (8.54%) 38537.97 37746.62 - 44788.68 0 times
Wed 31 December 2025 38454.09 (6.1%) 34067.42 29118.06 - 39095.54 0 times
Tue 26 November 2024 36242.75 (19.43%) 30353.12 29609.13 - 36263.98 0 times
Fri 29 December 2023 30346.64 (13.29%) 27130.43 25805.63 - 30462.54 0 times
Wed 21 December 2022 26786.29 (-8.08%) 29141.03 23158.72 - 29483.82 0 times
Fri 31 December 2021 29141.03 (23.57%) 23584.20 22975.22 - 29471.23 0 times
Thu 31 December 2020 23583.11 (10.15%) 21411.62 13706.30 - 23600.12 0 times
Tue 31 December 2019 21409.32 (24.63%) 17177.78 16694.93 - 21492.78 0 times
Mon 31 December 2018 17177.78 (-5.42%) 18112.64 16116.42 - 19764.59 0 times
Wed 27 December 2017 18162.62 (23.5%) 15349.18 15159.02 - 18241.04 0 times
Fri 30 December 2016 14706.50 (0%) 13629.13 13278.60 - 14927.49 0 times

Indicator Analysis of DjCompavgtr

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41843.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42239 and price is deviating by 661 points

Upper Bollinger band is at 43560 and lower is at 40918, while middle bands are at 41578 and 42899

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjCompavgtr (DTWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjCompavgtr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjCompavgtr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjCompavgtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjCompavgtr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjCompavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompavgtr DTWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompavgtr DTWC stock. Volume based technical analysis of DjCompavgtr DTWC stock is negative.

DjCompavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 41525.9
12 day DMA 41797.41
20 day DMA 42238.21
35 day DMA 42910.19
50 day DMA 43207.73
100 day DMA 43003.15
150 day DMA 42079.41
200 day DMA 41429.32

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA41587.0541511.6541578.1
12 day EMA41843.8741863.1441951.18
20 day EMA42170.484221642304.09
35 day EMA42623.7142675.8642752.23
50 day EMA43098.4843153.9943226.42

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA41525.941545.2741573.14
12 day SMA41797.4141822.8641930.6
20 day SMA42238.2142339.1542435.11
35 day SMA42910.1942985.7443065.2
50 day SMA43207.7343249.1543302.8
100 day SMA43003.1542999.9342996.06
150 day SMA42079.4142072.5242069.59
200 day SMA41429.3241412.2341396.55

Videos related to: DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top