ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong intraday Stock price targets for DjCompavgtr are 38835.5 and 39554.05

Intraday Target 138260.36
Intraday Target 238692.08
Intraday Target 338978.906666667
Intraday Target 439410.63
Intraday Target 539697.46

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Thu 02 April 2026 39123.81 (0.23%) 39038.88 38547.18 - 39265.73 0 times
Wed 01 April 2026 39034.43 (0.79%) 38946.80 38917.53 - 39213.44 0 times
Tue 31 March 2026 38729.12 (2.35%) 38245.47 38012.82 - 38756.66 0 times
Mon 30 March 2026 37841.69 (-0.05%) 37860.65 37746.62 - 38227.62 0 times
Fri 27 March 2026 37860.65 (-1.3%) 38193.19 37786.49 - 38245.88 0 times
Thu 26 March 2026 38359.96 (-0.65%) 38610.24 38305.54 - 38730.59 0 times
Wed 25 March 2026 38610.24 (0.59%) 38385.24 38385.24 - 38837.53 0 times
Tue 24 March 2026 38385.24 (0.27%) 37990.54 37981.47 - 38633.37 0 times
Mon 23 March 2026 38283.45 (-1.58%) 38423.69 38262.85 - 38749.17 0 times
Tue 17 March 2026 38897.86 (0.29%) 38786.16 38786.16 - 39212.66 0 times
Mon 16 March 2026 38786.16 (0.77%) 38492.95 38492.95 - 38986.30 0 times

 Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 38435.22 and 39954.33

Weekly Target 137192.94
Weekly Target 238158.38
Weekly Target 338712.053333333
Weekly Target 439677.49
Weekly Target 540231.16

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Thu 02 April 2026 39123.81 (3.34%) 37860.65 37746.62 - 39265.73 0 times
Fri 27 March 2026 37860.65 (-2.67%) 38423.69 37786.49 - 38837.53 0 times
Tue 17 March 2026 38897.86 (1.06%) 38492.95 38492.95 - 39212.66 0 times
Fri 13 March 2026 38490.18 (-1.99%) 39281.95 38429.39 - 39841.48 0 times
Fri 06 March 2026 39270.07 (-3.58%) 40332.28 38974.22 - 40828.03 0 times
Fri 27 February 2026 40727.94 (-0.68%) 41008.18 40269.02 - 41088.01 0 times
Fri 20 February 2026 41004.94 (0.74%) 40721.13 40547.28 - 41082.61 0 times
Fri 13 February 2026 40704.70 (0%) 40423.64 40240.52 - 40842.98 0 times
Fri 13 February 2026 40704.70 (-0.54%) 40924.56 40201.03 - 41360.00 0 times
Fri 06 February 2026 40923.72 (3.64%) 39487.22 39402.96 - 40987.22 0 times
Fri 30 January 2026 39487.22 (0.04%) 39519.66 39134.83 - 39736.30 0 times

 weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 38835.5 and 39554.05

Monthly Target 138260.36
Monthly Target 238692.08
Monthly Target 338978.906666667
Monthly Target 439410.63
Monthly Target 539697.46

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Thu 02 April 2026 39123.81 (1.02%) 38946.80 38547.18 - 39265.73 0 times
Tue 31 March 2026 38729.12 (-4.91%) 40332.28 37746.62 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times
Tue 30 September 2025 36805.53 (1.44%) 35917.97 35817.04 - 36901.79 0 times
Fri 29 August 2025 36282.46 (2.85%) 35281.64 34679.88 - 36580.68 0 times
Thu 31 July 2025 35277.31 (0.75%) 35014.40 34966.71 - 36092.12 0 times
Mon 30 June 2025 35014.40 (4.19%) 33616.47 33238.55 - 35043.98 0 times

 monthly chart DjCompavgtr

Yearly price and charts DjCompavgtr

Strong yearly Stock price targets for DjCompavgtr DTWC are 38435.22 and 42048.6

Yearly Target 135796.76
Yearly Target 237460.29
Yearly Target 339410.143333333
Yearly Target 441073.67
Yearly Target 543023.52

Yearly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Thu 02 April 2026 39123.81 (1.74%) 38537.97 37746.62 - 41360.00 0 times
Wed 31 December 2025 38454.09 (6.1%) 34067.42 29118.06 - 39095.54 0 times
Tue 26 November 2024 36242.75 (19.43%) 30353.12 29609.13 - 36263.98 0 times
Fri 29 December 2023 30346.64 (13.29%) 27130.43 25805.63 - 30462.54 0 times
Wed 21 December 2022 26786.29 (-8.08%) 29141.03 23158.72 - 29483.82 0 times
Fri 31 December 2021 29141.03 (23.57%) 23584.20 22975.22 - 29471.23 0 times
Thu 31 December 2020 23583.11 (10.15%) 21411.62 13706.30 - 23600.12 0 times
Tue 31 December 2019 21409.32 (24.63%) 17177.78 16694.93 - 21492.78 0 times
Mon 31 December 2018 17177.78 (-5.42%) 18112.64 16116.42 - 19764.59 0 times
Wed 27 December 2017 18162.62 (23.5%) 15349.18 15159.02 - 18241.04 0 times
Fri 30 December 2016 14706.50 (0%) 13101.37 12605.65 - 14927.49 0 times

Indicator Analysis of DjCompavgtr

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38744.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Compavgtr DTWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38349.09

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38948 and price is deviating by 722 points

Upper Bollinger band is at 40391 and lower is at 37504, while middle bands are at 38226 and 39669

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjCompavgtr (DTWC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjCompavgtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjCompavgtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjCompavgtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjCompavgtr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjCompavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompavgtr DTWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompavgtr DTWC stock. Volume based technical analysis of DjCompavgtr DTWC stock is negative.

DjCompavgtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 38517.94
12 day DMA 38533.57
20 day DMA 38947.13
35 day DMA 39725.82
50 day DMA 39770.14
100 day DMA 39043.76
150 day DMA 38257
200 day DMA 37484.82

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA38755.5738571.4838340.04
12 day EMA38744.9238676.0638610.92
20 day EMA38974.8538959.1838951.26
35 day EMA39255.1839262.9139276.36
50 day EMA39641.5939662.7139688.34

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA38517.9438365.1738280.33
12 day SMA38533.5738480.9438486.54
20 day SMA38947.1339026.1439110.82
35 day SMA39725.8239775.7539829.73
50 day SMA39770.1439782.2739798.81
100 day SMA39043.7639025.1339009.77
150 day SMA3825738239.438217.51
200 day SMA37484.8237457.1537430.32

Videos related to: DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top