ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong intraday Stock price targets for DjCompavgtr are 42926 and 43315.66

Intraday Target 142820.51
Intraday Target 243031.49
Intraday Target 343210.173333333
Intraday Target 443421.15
Intraday Target 543599.83

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Fri 31 July 2026 43242.46 (0.18%) 43312.51 42999.20 - 43388.86 0 times
Thu 30 July 2026 43166.83 (0.25%) 43263.70 42777.19 - 43270.54 0 times
Wed 29 July 2026 43058.54 (-2.03%) 43948.62 42990.60 - 43948.62 0 times
Tue 28 July 2026 43948.62 (0.44%) 43756.46 43756.46 - 44135.09 0 times
Mon 27 July 2026 43756.46 (-0.29%) 44148.10 43605.03 - 44209.12 0 times
Fri 24 July 2026 43885.48 (0.18%) 43812.27 43711.66 - 44103.57 0 times
Thu 23 July 2026 43808.81 (-0.57%) 43735.70 43662.29 - 43984.95 0 times
Wed 22 July 2026 44061.50 (0.14%) 43997.98 43965.79 - 44224.75 0 times
Tue 21 July 2026 43997.98 (0.69%) 43890.25 43691.69 - 44101.08 0 times
Mon 20 July 2026 43696.22 (-0.71%) 44130.22 43650.17 - 44195.48 0 times
Fri 17 July 2026 44007.85 (-0.64%) 43960.67 43935.43 - 44375.37 0 times

 Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 42293.86 and 43725.79

Weekly Target 141977.66
Weekly Target 242610.06
Weekly Target 343409.59
Weekly Target 444041.99
Weekly Target 544841.52

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Fri 31 July 2026 43242.46 (-1.47%) 44148.10 42777.19 - 44209.12 0 times
Fri 24 July 2026 43885.48 (-0.28%) 44130.22 43650.17 - 44224.75 0 times
Fri 17 July 2026 44007.85 (0.02%) 44001.48 43849.07 - 44433.95 0 times
Tue 07 July 2026 44000.53 (-0.23%) 44106.63 43910.77 - 44275.62 0 times
Thu 02 July 2026 44100.53 (1.45%) 43471.44 43435.67 - 44100.53 0 times
Fri 26 June 2026 43471.44 (1.07%) 43069.36 42962.73 - 43988.30 0 times
Thu 18 June 2026 43009.88 (-0.61%) 43647.22 42790.39 - 43754.60 0 times
Fri 12 June 2026 43275.08 (1.31%) 42842.48 42135.16 - 43378.66 0 times
Fri 05 June 2026 42717.05 (0.5%) 42249.60 42239.69 - 43110.26 0 times
Fri 29 May 2026 42505.70 (1.14%) 42238.86 42094.73 - 42569.17 0 times
Fri 22 May 2026 42026.95 (2.61%) 40967.07 40732.02 - 42165.21 0 times

 weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 42181.45 and 43838.21

Monthly Target 141827.77
Monthly Target 242535.12
Monthly Target 343484.533333333
Monthly Target 444191.88
Monthly Target 545141.29

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 31 July 2026 43242.46 (-0.8%) 43534.20 42777.19 - 44433.95 0 times
Tue 30 June 2026 43589.51 (2.55%) 42249.60 42135.16 - 43988.30 0 times
Fri 29 May 2026 42505.70 (2.13%) 41620.47 40566.05 - 42569.17 0 times
Thu 30 April 2026 41620.47 (7.47%) 38946.80 38547.18 - 43461.45 0 times
Tue 31 March 2026 38729.12 (-4.91%) 40332.28 37746.62 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times
Tue 30 September 2025 36805.53 (1.44%) 35917.97 35817.04 - 36901.79 0 times

 monthly chart DjCompavgtr

Yearly price and charts DjCompavgtr

Strong yearly Stock price targets for DjCompavgtr DTWC are 40494.54 and 47181.87

Yearly Target 135120.35
Yearly Target 239181.4
Yearly Target 341807.676666667
Yearly Target 445868.73
Yearly Target 548495.01

Yearly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 31 July 2026 43242.46 (12.45%) 38537.97 37746.62 - 44433.95 0 times
Wed 31 December 2025 38454.09 (6.1%) 34067.42 29118.06 - 39095.54 0 times
Tue 26 November 2024 36242.75 (19.43%) 30353.12 29609.13 - 36263.98 0 times
Fri 29 December 2023 30346.64 (13.29%) 27130.43 25805.63 - 30462.54 0 times
Wed 21 December 2022 26786.29 (-8.08%) 29141.03 23158.72 - 29483.82 0 times
Fri 31 December 2021 29141.03 (23.57%) 23584.20 22975.22 - 29471.23 0 times
Thu 31 December 2020 23583.11 (10.15%) 21411.62 13706.30 - 23600.12 0 times
Tue 31 December 2019 21409.32 (24.63%) 17177.78 16694.93 - 21492.78 0 times
Mon 31 December 2018 17177.78 (-5.42%) 18112.64 16116.42 - 19764.59 0 times
Wed 27 December 2017 18162.62 (23.5%) 15349.18 15159.02 - 18241.04 0 times
Fri 30 December 2016 14706.50 (0%) 13101.37 12605.65 - 14927.49 0 times

Indicator Analysis of DjCompavgtr

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43596.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Compavgtr DTWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43480.54

Tomorrow's movement Prediction of Dj Compavgtr DTWC is strongly bullish. It has broken a strong resistance of 42474 and is expected to move up further.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43813 and price is deviating by 321 points

Upper Bollinger band is at 44454 and lower is at 43172, while middle bands are at 43492 and 44134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjCompavgtr (DTWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjCompavgtr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjCompavgtr in short term but the sell signal is initial and weak.

DjCompavgtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjCompavgtr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjCompavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompavgtr DTWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompavgtr DTWC stock. Volume based technical analysis of DjCompavgtr DTWC stock is negative.

DjCompavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 43434.58
12 day DMA 43743.66
20 day DMA 43812.36
35 day DMA 43527.41
50 day DMA 43087.74
100 day DMA 41681.46
150 day DMA 41037.18
200 day DMA 40137.41

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA43390.4943464.4943613.3
12 day EMA43596.3243660.6343750.38
20 day EMA43592.9343629.8143678.52
35 day EMA43316.8343321.2143330.3
50 day EMA42956.7542945.0942936.04

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA43434.5843563.1943691.58
12 day SMA43743.6643803.2843872.08
20 day SMA43812.3643833.6343848.86
35 day SMA43527.4143512.443506.54
50 day SMA43087.7443048.6143003.98
100 day SMA41681.4641656.3241634.37
150 day SMA41037.1841007.2140977.63
200 day SMA40137.4140105.1940073.38

Videos related to: DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top