ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong intraday Stock price targets for DjCompavgtr are 42191.87 and 42915.73

Intraday Target 142034.92
Intraday Target 242348.81
Intraday Target 342758.783333333
Intraday Target 443072.67
Intraday Target 543482.64

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Fri 23 October 2026 42662.69 (-1.16%) 43168.76 42444.90 - 43168.76 0 times
Thu 22 October 2026 43165.29 (0.68%) 42873.08 42698.06 - 43186.36 0 times
Wed 21 October 2026 42873.08 (0.53%) 42796.59 42638.74 - 42930.59 0 times
Tue 20 October 2026 42648.70 (1.04%) 42207.45 42187.29 - 42859.10 0 times
Mon 19 October 2026 42208.67 (-0.44%) 42396.23 42204.02 - 42396.23 0 times
Fri 16 October 2026 42396.23 (-0.34%) 42538.75 42252.44 - 42887.72 0 times
Thu 15 October 2026 42538.75 (1.05%) 42097.37 42097.37 - 42558.00 0 times
Wed 14 October 2026 42096.68 (-0.05%) 42022.32 41853.50 - 42204.64 0 times
Tue 13 October 2026 42119.26 (-0.1%) 42159.81 41989.60 - 42428.83 0 times
Mon 12 October 2026 42159.81 (0.23%) 42061.87 42061.87 - 42236.95 0 times
Fri 09 October 2026 42061.87 (0.63%) 41803.29 41803.29 - 42131.16 0 times

 Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 42424.99 and 43424.06

Weekly Target 141679.71
Weekly Target 242171.2
Weekly Target 342678.78
Weekly Target 443170.27
Weekly Target 543677.85

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Fri 23 October 2026 42662.69 (0.63%) 42396.23 42187.29 - 43186.36 0 times
Fri 16 October 2026 42396.23 (0.79%) 42061.87 41853.50 - 42887.72 0 times
Fri 09 October 2026 42061.87 (0.78%) 41737.86 41394.65 - 42131.16 0 times
Fri 02 October 2026 41737.86 (-0.23%) 41834.69 41030.50 - 41834.69 0 times
Fri 25 September 2026 41834.69 (-0.74%) 42367.36 41451.59 - 42458.19 0 times
Fri 18 September 2026 42145.43 (-1.95%) 42996.54 41840.80 - 43057.03 0 times
Fri 11 September 2026 42985.27 (-1.59%) 43680.52 42640.64 - 43680.52 0 times
Fri 04 September 2026 43680.52 (-0.45%) 43884.56 43047.50 - 43884.56 0 times
Fri 28 August 2026 43879.60 (0.19%) 43805.64 43728.82 - 44117.93 0 times
Fri 21 August 2026 43796.76 (-1.08%) 44282.01 43532.15 - 44302.78 0 times
Fri 14 August 2026 44274.38 (0.13%) 44226.62 43969.86 - 44485.55 0 times

 weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 41846.6 and 44002.46

Monthly Target 140137.32
Monthly Target 241400.01
Monthly Target 342293.183333333
Monthly Target 443555.87
Monthly Target 544449.04

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 23 October 2026 42662.69 (3.44%) 41243.04 41030.50 - 43186.36 0 times
Wed 30 September 2026 41243.04 (-5.37%) 43605.63 41243.04 - 43785.35 0 times
Mon 31 August 2026 43582.49 (0.79%) 43658.14 43449.73 - 44788.68 0 times
Fri 31 July 2026 43242.46 (-0.8%) 43534.20 42777.19 - 44433.95 0 times
Tue 30 June 2026 43589.51 (2.55%) 42249.60 42135.16 - 43988.30 0 times
Fri 29 May 2026 42505.70 (2.13%) 41620.47 40566.05 - 42569.17 0 times
Thu 30 April 2026 41620.47 (7.47%) 38946.80 38547.18 - 43461.45 0 times
Tue 31 March 2026 38729.12 (-4.91%) 40332.28 37746.62 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times

 monthly chart DjCompavgtr

Yearly price and charts DjCompavgtr

Strong yearly Stock price targets for DjCompavgtr DTWC are 40204.66 and 47246.72

Yearly Target 134690.6
Yearly Target 238676.65
Yearly Target 341732.663333333
Yearly Target 445718.71
Yearly Target 548774.72

Yearly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 23 October 2026 42662.69 (10.94%) 38537.97 37746.62 - 44788.68 0 times
Wed 31 December 2025 38454.09 (6.1%) 34067.42 29118.06 - 39095.54 0 times
Tue 26 November 2024 36242.75 (19.43%) 30353.12 29609.13 - 36263.98 0 times
Fri 29 December 2023 30346.64 (13.29%) 27130.43 25805.63 - 30462.54 0 times
Wed 21 December 2022 26786.29 (-8.08%) 29141.03 23158.72 - 29483.82 0 times
Fri 31 December 2021 29141.03 (23.57%) 23584.20 22975.22 - 29471.23 0 times
Thu 31 December 2020 23583.11 (10.15%) 21411.62 13706.30 - 23600.12 0 times
Tue 31 December 2019 21409.32 (24.63%) 17177.78 16694.93 - 21492.78 0 times
Mon 31 December 2018 17177.78 (-5.42%) 18112.64 16116.42 - 19764.59 0 times
Wed 27 December 2017 18162.62 (23.5%) 15349.18 15159.02 - 18241.04 0 times
Fri 30 December 2016 14706.50 (0%) 13650.36 13278.60 - 14927.49 0 times

Indicator Analysis of DjCompavgtr

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42468.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42080 and price is deviating by 499 points

Upper Bollinger band is at 43077 and lower is at 41083, while middle bands are at 41581 and 42578

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjCompavgtr (DTWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjCompavgtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjCompavgtr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjCompavgtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjCompavgtr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjCompavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompavgtr DTWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompavgtr DTWC stock. Volume based technical analysis of DjCompavgtr DTWC stock is negative.

DjCompavgtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 42711.69
12 day DMA 42394.27
20 day DMA 42079.3
35 day DMA 42249.16
50 day DMA 42716.26
100 day DMA 43124.14
150 day DMA 42294.58
200 day DMA 41703.07

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA42722.1542751.8842545.2
12 day EMA42468.7242433.4742300.46
20 day EMA42374.9742344.742258.36
35 day EMA42567.442561.7942526.26
50 day EMA42836.6942843.7942830.67

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA42711.6942658.3942533.09
12 day SMA42394.2742309.0442203.29
20 day SMA42079.342037.941955.54
35 day SMA42249.1642280.4242284.21
50 day SMA42716.2642750.6542770.54
100 day SMA43124.1443120.5643113.11
150 day SMA42294.5842266.7842239.69
200 day SMA41703.0741683.6741662.57

Videos related to: DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top