DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong intraday Stock price targets for DjCompavgtr are 31421.98 and 31801.53

Intraday Target 131318.68
Intraday Target 231525.27
Intraday Target 331698.23
Intraday Target 431904.82
Intraday Target 532077.78

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Fri 25 April 2025 31731.86 (-0.44%) 31871.19 31491.64 - 31871.19 0 times
Thu 24 April 2025 31871.19 (2.14%) 31497.91 31287.15 - 31925.22 0 times
Tue 22 April 2025 31203.73 (2.41%) 30468.59 30468.59 - 31277.91 0 times
Mon 21 April 2025 30468.59 (-4.17%) 31196.11 30178.93 - 31196.11 0 times
Tue 15 April 2025 31796.01 (-0.48%) 31948.09 31771.04 - 32151.00 0 times
Mon 14 April 2025 31948.09 (1.01%) 31627.95 31627.95 - 32119.81 0 times
Fri 11 April 2025 31627.95 (1.36%) 31204.82 30844.17 - 31772.60 0 times
Thu 10 April 2025 31204.82 (-2.55%) 32024.07 30366.62 - 32024.07 0 times
Wed 09 April 2025 32020.58 (7.69%) 29511.17 29410.76 - 32152.47 0 times
Tue 08 April 2025 29734.91 (-1.17%) 31025.02 29331.25 - 31112.50 0 times
Mon 07 April 2025 30085.81 (-1.11%) 29530.01 29118.06 - 30867.35 0 times

 Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 30955.4 and 32701.69

Weekly Target 129532.38
Weekly Target 230632.12
Weekly Target 331278.67
Weekly Target 432378.41
Weekly Target 533024.96

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Fri 25 April 2025 31731.86 (-0.2%) 31196.11 30178.93 - 31925.22 0 times
Tue 15 April 2025 31796.01 (0.53%) 31627.95 31627.95 - 32151.00 0 times
Fri 11 April 2025 31627.95 (3.96%) 29530.01 29118.06 - 32152.47 0 times
Fri 04 April 2025 30424.59 (0%) 31389.02 30391.91 - 31404.19 0 times
Fri 04 April 2025 30424.59 (-7.71%) 32967.04 30391.91 - 33664.10 0 times
Fri 28 March 2025 32967.04 (-0.62%) 33172.84 32944.84 - 33703.13 0 times
Fri 21 March 2025 33172.84 (0.73%) 32933.81 32735.31 - 33393.17 0 times
Fri 14 March 2025 32931.23 (-3.08%) 33995.66 32243.62 - 33995.66 0 times
Fri 07 March 2025 33979.23 (-2.21%) 34757.27 33498.76 - 34940.27 0 times
Fri 28 February 2025 34747.85 (0.42%) 34605.16 34207.42 - 34844.08 0 times
Fri 21 February 2025 34603.89 (-2.4%) 35522.72 34545.74 - 35522.72 0 times

 weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 28151.94 and 32697.98

Monthly Target 126958.63
Monthly Target 229345.25
Monthly Target 331504.673333333
Monthly Target 433891.29
Monthly Target 536050.71

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 25 April 2025 31731.86 (-4.74%) 33312.10 29118.06 - 33664.10 0 times
Mon 31 March 2025 33312.10 (-4.13%) 34757.27 32243.62 - 34940.27 0 times
Fri 28 February 2025 34747.85 (-1.16%) 34676.33 34207.42 - 35522.72 0 times
Fri 31 January 2025 35157.29 (-2.99%) 34067.42 33397.73 - 35598.97 0 times
Tue 26 November 2024 36242.75 (7.62%) 33682.86 33515.22 - 36263.98 0 times
Thu 31 October 2024 33677.78 (-1.12%) 34058.05 33356.34 - 34679.11 0 times
Mon 30 September 2024 34058.05 (2.13%) 33353.95 32186.43 - 34223.66 0 times
Fri 30 August 2024 33347.16 (1.75%) 32773.76 31031.94 - 33357.08 0 times
Wed 31 July 2024 32772.06 (5%) 31212.89 31048.80 - 33069.23 0 times
Fri 28 June 2024 31212.89 (0.61%) 31033.49 30369.36 - 31485.04 0 times
Fri 31 May 2024 31022.61 (3.02%) 30112.29 30046.14 - 31681.20 0 times

 monthly chart DjCompavgtr

Yearly price and charts DjCompavgtr

Strong yearly Stock price targets for DjCompavgtr DTWC are 27184.51 and 33665.42

Yearly Target 125668.72
Yearly Target 228700.29
Yearly Target 332149.63
Yearly Target 435181.2
Yearly Target 538630.54

Yearly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 25 April 2025 31731.86 (-12.45%) 34067.42 29118.06 - 35598.97 0 times
Tue 26 November 2024 36242.75 (19.43%) 30353.12 29609.13 - 36263.98 0 times
Fri 29 December 2023 30346.64 (13.29%) 27130.43 25805.63 - 30462.54 0 times
Wed 21 December 2022 26786.29 (-8.08%) 29141.03 23158.72 - 29483.82 0 times
Fri 31 December 2021 29141.03 (23.57%) 23584.20 22975.22 - 29471.23 0 times
Thu 31 December 2020 23583.11 (10.15%) 21411.62 13706.30 - 23600.12 0 times
Tue 31 December 2019 21409.32 (24.63%) 17177.78 16694.93 - 21492.78 0 times
Mon 31 December 2018 17177.78 (-5.42%) 18112.64 16116.42 - 19764.59 0 times
Wed 27 December 2017 18162.62 (23.5%) 15349.18 15159.02 - 18241.04 0 times
Fri 30 December 2016 14706.50 (0%) 13101.37 12605.65 - 14927.49 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjCompavgtr

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31562.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Compavgtr DTWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31846 and price is deviating by 1206 points

Upper Bollinger band is at 34256 and lower is at 29435, while middle bands are at 30640 and 33051

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjCompavgtr (DTWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjCompavgtr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjCompavgtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjCompavgtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjCompavgtr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjCompavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompavgtr DTWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompavgtr DTWC stock. Volume based technical analysis of DjCompavgtr DTWC stock is negative.

DjCompavgtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 31414.28
12 day DMA 31176.51
20 day DMA 31845.04
35 day DMA 32515.96
50 day DMA 33288.43
100 day DMA 34031.34
150 day DMA 33841.19
200 day DMA 33275.13

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA31534.8631436.3731219
12 day EMA3156231531.1331469.32
20 day EMA31851.6731864.2831863.55
35 day EMA32526.5332573.3132614.65
50 day EMA33258.2933320.5733379.7

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA31414.2831457.5231408.87
12 day SMA31176.5131067.5731079.73
20 day SMA31845.0431917.0831983.91
35 day SMA32515.9632594.9132672.9
50 day SMA33288.4333359.1233422.57
100 day SMA34031.3434057.6434082.28
150 day SMA33841.1933843.5933844.2
200 day SMA33275.1333271.3933266.45

Videos related to: DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top