DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong intraday Stock price targets for DjCompavgtr are 35263.46 and 35489.35

Intraday Target 135199.29
Intraday Target 235327.63
Intraday Target 335425.176666667
Intraday Target 435553.52
Intraday Target 535651.07

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Wed 19 February 2025 35455.98 (0%) 35522.72 35296.83 - 35522.72 0 times
Wed 19 February 2025 35455.98 (-0.18%) 35522.72 35296.83 - 35522.72 0 times
Tue 18 February 2025 35520.02 (0.42%) 35388.13 35315.75 - 35520.02 0 times
Fri 14 February 2025 35372.97 (0.04%) 35378.43 35336.56 - 35508.39 0 times
Thu 13 February 2025 35359.80 (0.62%) 35140.89 35127.35 - 35394.19 0 times
Wed 12 February 2025 35140.89 (-0.41%) 35286.78 34879.31 - 35286.78 0 times
Tue 11 February 2025 35286.78 (0.37%) 35157.31 35026.03 - 35309.50 0 times
Mon 10 February 2025 35155.44 (0.57%) 34963.87 34963.87 - 35192.05 0 times
Fri 07 February 2025 34954.82 (-0.75%) 35227.32 34934.74 - 35306.98 0 times
Thu 06 February 2025 35217.86 (-0.14%) 35267.76 35068.88 - 35380.08 0 times
Wed 05 February 2025 35266.68 (0.64%) 35043.52 34970.54 - 35290.29 0 times

 Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 35263.46 and 35489.35

Weekly Target 135199.29
Weekly Target 235327.63
Weekly Target 335425.176666667
Weekly Target 435553.52
Weekly Target 535651.07

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Wed 19 February 2025 35455.98 (0%) 35522.72 35296.83 - 35522.72 0 times
Wed 19 February 2025 35455.98 (0.23%) 35388.13 35296.83 - 35522.72 0 times
Fri 14 February 2025 35372.97 (1.2%) 34963.87 34879.31 - 35508.39 0 times
Fri 07 February 2025 34954.82 (-0.58%) 34676.33 34517.65 - 35380.08 0 times
Fri 31 January 2025 35157.29 (-0.4%) 35297.38 35053.10 - 35598.97 0 times
Fri 24 January 2025 35297.38 (1.67%) 34723.64 34723.64 - 35395.63 0 times
Fri 17 January 2025 34719.17 (0%) 34749.15 34687.86 - 34851.61 0 times
Fri 17 January 2025 34719.17 (2.95%) 33502.46 33397.73 - 34851.61 0 times
Mon 13 January 2025 33725.55 (0.67%) 33502.46 33397.73 - 33737.90 0 times
Fri 10 January 2025 33502.46 (-1.51%) 33942.01 33439.05 - 34027.12 0 times
Wed 08 January 2025 34015.79 (-6.14%) 34067.42 33712.64 - 34342.93 0 times

 weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 34986.82 and 35991.89

Monthly Target 134160.38
Monthly Target 234808.18
Monthly Target 335165.45
Monthly Target 435813.25
Monthly Target 536170.52

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Wed 19 February 2025 35455.98 (0.85%) 34676.33 34517.65 - 35522.72 0 times
Fri 31 January 2025 35157.29 (-2.99%) 34067.42 33397.73 - 35598.97 0 times
Tue 26 November 2024 36242.75 (7.62%) 33682.86 33515.22 - 36263.98 0 times
Thu 31 October 2024 33677.78 (-1.12%) 34058.05 33356.34 - 34679.11 0 times
Mon 30 September 2024 34058.05 (2.13%) 33353.95 32186.43 - 34223.66 0 times
Fri 30 August 2024 33347.16 (1.75%) 32773.76 31031.94 - 33357.08 0 times
Wed 31 July 2024 32772.06 (5%) 31212.89 31048.80 - 33069.23 0 times
Fri 28 June 2024 31212.89 (0.61%) 31033.49 30369.36 - 31485.04 0 times
Fri 31 May 2024 31022.61 (3.02%) 30112.29 30046.14 - 31681.20 0 times
Tue 30 April 2024 30112.29 (-5.05%) 31713.68 29826.82 - 31713.68 0 times
Thu 28 March 2024 31713.68 (2.56%) 30923.72 30510.46 - 31767.70 0 times

 monthly chart DjCompavgtr

Indicator Analysis of DjCompavgtr

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35311.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35285 and price is deviating by 171 points

Upper Bollinger band is at 35626 and lower is at 34944, while middle bands are at 35115 and 35456

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjCompavgtr (DTWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjCompavgtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjCompavgtr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjCompavgtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjCompavgtr in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjCompavgtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompavgtr DTWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompavgtr DTWC stock. Volume based technical analysis of DjCompavgtr DTWC stock is negative.

DjCompavgtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 35432.95
12 day DMA 35269.23
20 day DMA 35284.73
35 day DMA 34906.19
50 day DMA 35053.81
100 day DMA 34366.14
150 day DMA 33567.24
200 day DMA 32872.15

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA35412.8335391.2635358.91
12 day EMA35311.1435284.8135253.7
20 day EMA35214.4635189.0535160.96
35 day EMA35119.0535099.2135078.21
50 day EMA34989.2434970.234950.38

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA35432.9535369.9335336.09
12 day SMA35269.2335225.2535200.36
20 day SMA35284.7335267.0235253.59
35 day SMA34906.1934928.6734948.35
50 day SMA35053.8135025.1934988.37
100 day SMA34366.1434341.0634316.5
150 day SMA33567.2433536.2433505.24
200 day SMA32872.1532850.8732829.51

Videos related to: DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top