DowTran DTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Tran DTTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowTran

Strong intraday Stock price targets for DowTran are 90 and 90

Intraday Target 190
Intraday Target 290
Intraday Target 390
Intraday Target 490
Intraday Target 590

Daily price and volume Dow Tran

Date Closing Open Range Volume
Tue 26 November 2024 90.00 (0%) 90.00 90.00 - 90.00 0 times
Tue 26 November 2024 90.00 (0%) 90.00 90.00 - 90.00 0 times
Mon 25 November 2024 90.00 (5.88%) 90.00 90.00 - 95.00 0 times
Fri 22 November 2024 85.00 (13.33%) 85.00 85.00 - 90.00 0 times
Thu 21 November 2024 75.00 (15.38%) 65.00 65.00 - 80.00 0 times
Wed 20 November 2024 65.00 (0%) 65.00 65.00 - 70.00 0 times
Tue 19 November 2024 65.00 (-13.33%) 65.00 65.00 - 70.00 0 times
Mon 18 November 2024 75.00 (0%) 75.00 75.00 - 85.00 0 times
Fri 15 November 2024 75.00 (-11.76%) 85.00 75.00 - 85.00 0 times
Thu 14 November 2024 85.00 (0%) 85.00 85.00 - 90.00 0 times
Wed 13 November 2024 85.00 (6.25%) 80.00 80.00 - 90.00 0 times

 Daily chart DowTran

Weekly price and charts DowTran

Strong weekly Stock price targets for DowTran DTTH are 90 and 90

Weekly Target 190
Weekly Target 290
Weekly Target 390
Weekly Target 490
Weekly Target 590

Weekly price and volumes for Dow Tran

Date Closing Open Range Volume
Tue 26 November 2024 90.00 (0%) 90.00 90.00 - 90.00 0 times
Tue 26 November 2024 90.00 (5.88%) 90.00 90.00 - 95.00 0 times
Fri 22 November 2024 85.00 (13.33%) 75.00 65.00 - 90.00 0 times
Fri 15 November 2024 75.00 (-11.76%) 85.00 75.00 - 90.00 0 times
Fri 08 November 2024 85.00 (30.77%) 65.00 65.00 - 90.00 0 times
Fri 01 November 2024 65.00 (0%) 65.00 65.00 - 70.00 0 times
Fri 25 October 2024 65.00 (-13.33%) 70.00 50.00 - 75.00 0 times
Fri 18 October 2024 75.00 (0%) 70.00 65.00 - 90.00 0 times
Fri 11 October 2024 75.00 (50%) 50.00 50.00 - 75.00 0 times
Fri 04 October 2024 50.00 (-28.57%) 70.00 50.00 - 80.00 0 times
Fri 27 September 2024 70.00 (16.67%) 55.00 55.00 - 80.00 0 times

 weekly chart DowTran

Monthly price and charts DowTran

Strong monthly Stock price targets for DowTran DTTH are 77.5 and 107.5

Monthly Target 153.33
Monthly Target 271.67
Monthly Target 383.333333333333
Monthly Target 4101.67
Monthly Target 5113.33

Monthly price and volumes Dow Tran

Date Closing Open Range Volume
Tue 26 November 2024 90.00 (38.46%) 65.00 65.00 - 95.00 0 times
Thu 31 October 2024 65.00 (-13.33%) 65.00 50.00 - 90.00 0 times
Mon 30 September 2024 75.00 (66.67%) 45.00 40.00 - 80.00 0 times
Fri 30 August 2024 45.00 (-30.77%) 65.00 30.00 - 65.00 0 times
Wed 31 July 2024 65.00 (8.33%) 60.00 40.00 - 80.00 0 times
Fri 28 June 2024 60.00 (20%) 50.00 40.00 - 65.00 0 times
Fri 31 May 2024 50.00 (11.11%) 45.00 35.00 - 75.00 0 times
Tue 30 April 2024 45.00 (-43.75%) 80.00 45.00 - 80.00 0 times
Thu 28 March 2024 80.00 (6.67%) 75.00 50.00 - 80.00 0 times
Thu 29 February 2024 75.00 (36.36%) 55.00 45.00 - 75.00 0 times
Wed 31 January 2024 55.00 (-8.33%) 60.00 40.00 - 70.00 0 times

 monthly chart DowTran

Indicator Analysis of DowTran

Tomorrow's movement Prediction of Dow Tran DTTH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Tran DTTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 26 November 2024

Munafa value: 65 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 10 points

Upper Bollinger band is at 97 and lower is at 60, while middle bands are at 69 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowTran (DTTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowTran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DowTran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowTran in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowTran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowTran DTTH stock. Volume based technical analysis of DowTran DTTH stock is negative.

DowTran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Tran DTTH

DMA (daily moving average) of Dow Tran DTTH

DMA period DMA value
5 day DMA 86
12 day DMA 80
20 day DMA 78
35 day DMA 74.14
50 day DMA 70.2
100 day DMA 61.45
150 day DMA 58.47
200 day DMA 59.8

EMA (exponential moving average) of Dow Tran DTTH

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0284.0381.05
12 day EMA81.3579.7877.92
20 day EMA78.4877.2775.93
35 day EMA74.4273.572.53
50 day EMA70.6669.8769.05

SMA (simple moving average) of Dow Tran DTTH

SMA period SMA current SMA prev SMA prev2
5 day SMA868176
12 day SMA8079.5879.17
20 day SMA7876.7575.5
35 day SMA74.1473.1472.14
50 day SMA70.269.668.9
100 day SMA61.456160.55
150 day SMA58.4758.1757.87
200 day SMA59.859.7359.6

Videos related to: DowTran DTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DowTran DTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowTran DTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top