ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong intraday Stock price targets for DjEquityreit are 2661.72 and 2674.11

Intraday Target 12658.48
Intraday Target 22664.95
Intraday Target 32670.8666666667
Intraday Target 42677.34
Intraday Target 52683.26

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Mon 29 December 2025 2671.43 (0.24%) 2672.56 2664.39 - 2676.78 0 times
Fri 26 December 2025 2665.06 (0.1%) 2660.49 2652.79 - 2667.05 0 times
Wed 24 December 2025 2662.33 (0.72%) 2650.19 2646.34 - 2665.29 0 times
Tue 23 December 2025 2643.30 (-0.11%) 2645.24 2635.27 - 2645.86 0 times
Mon 22 December 2025 2646.22 (0.46%) 2628.00 2623.68 - 2649.90 0 times
Fri 19 December 2025 2634.13 (-0.43%) 2641.67 2633.85 - 2652.45 0 times
Thu 18 December 2025 2645.55 (-0.64%) 2671.42 2643.94 - 2676.61 0 times
Wed 17 December 2025 2662.54 (0.44%) 2651.45 2651.26 - 2672.41 0 times
Tue 16 December 2025 2650.75 (-0.92%) 2676.11 2647.32 - 2678.72 0 times
Mon 15 December 2025 2675.35 (0.68%) 2662.19 2655.53 - 2676.96 0 times
Fri 12 December 2025 2657.39 (-0.04%) 2668.38 2649.92 - 2679.66 0 times

 Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 2661.72 and 2674.11

Weekly Target 12658.48
Weekly Target 22664.95
Weekly Target 32670.8666666667
Weekly Target 42677.34
Weekly Target 52683.26

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Mon 29 December 2025 2671.43 (0.24%) 2672.56 2664.39 - 2676.78 0 times
Fri 26 December 2025 2665.06 (1.17%) 2628.00 2623.68 - 2667.05 0 times
Fri 19 December 2025 2634.13 (-0.88%) 2662.19 2633.85 - 2678.72 0 times
Fri 12 December 2025 2657.39 (-0.48%) 2670.26 2639.19 - 2679.66 0 times
Fri 05 December 2025 2670.26 (-1.64%) 2690.50 2665.54 - 2700.09 0 times
Fri 28 November 2025 2714.67 (1.76%) 2667.63 2650.84 - 2723.05 0 times
Fri 21 November 2025 2667.77 (-0.04%) 2673.45 2631.89 - 2677.77 0 times
Fri 14 November 2025 2668.88 (-0.87%) 2687.57 2653.35 - 2717.01 0 times
Fri 07 November 2025 2692.23 (1.42%) 2654.11 2645.01 - 2692.38 0 times
Fri 31 October 2025 2654.52 (-3.25%) 2745.37 2625.50 - 2753.26 0 times
Fri 24 October 2025 2743.71 (1.01%) 2726.60 2713.44 - 2759.06 0 times

 weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 2609.35 and 2685.76

Monthly Target 12588.66
Monthly Target 22630.04
Monthly Target 32665.0666666667
Monthly Target 42706.45
Monthly Target 52741.48

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Mon 29 December 2025 2671.43 (-1.59%) 2690.50 2623.68 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times
Fri 31 October 2025 2654.52 (-2.16%) 2712.69 2621.50 - 2759.06 0 times
Tue 30 September 2025 2713.07 (0.45%) 2678.29 2647.39 - 2726.38 0 times
Fri 29 August 2025 2701.01 (3.36%) 2638.07 2580.16 - 2712.57 0 times
Thu 31 July 2025 2613.31 (-1.12%) 2638.09 2610.21 - 2723.54 0 times
Mon 30 June 2025 2642.79 (-0.08%) 2628.00 2586.92 - 2701.47 0 times
Fri 30 May 2025 2644.98 (1.17%) 2619.12 2555.16 - 2669.26 0 times
Wed 30 April 2025 2614.43 (-1.96%) 2679.57 2264.11 - 2684.62 0 times
Mon 31 March 2025 2666.78 (-2.32%) 2732.47 2575.96 - 2767.44 0 times
Fri 28 February 2025 2730.07 (4.15%) 2596.22 2573.95 - 2733.68 0 times

 monthly chart DjEquityreit

Yearly price and charts DjEquityreit

Strong yearly Stock price targets for DjEquityreit DTEI are 2467.77 and 2971.1

Yearly Target 12064.33
Yearly Target 22367.88
Yearly Target 32567.66
Yearly Target 42871.21
Yearly Target 53070.99

Yearly price and volumes Dj Equityreit

Date Closing Open Range Volume
Mon 29 December 2025 2671.43 (-5.18%) 2597.61 2264.11 - 2767.44 0 times
Tue 26 November 2024 2817.49 (13.88%) 2468.21 2215.36 - 2863.96 0 times
Fri 29 December 2023 2474.03 (11.5%) 2274.55 1967.10 - 2536.43 0 times
Wed 21 December 2022 2218.89 (-25.14%) 2964.29 1984.03 - 2971.00 0 times
Fri 31 December 2021 2964.06 (41.2%) 2099.43 2000.36 - 2984.16 0 times
Thu 31 December 2020 2099.20 (-4.79%) 2205.09 1347.26 - 2368.64 0 times
Tue 31 December 2019 2204.79 (28.74%) 1712.66 1664.66 - 2255.23 0 times
Mon 31 December 2018 1712.63 (-3.58%) 1786.03 1567.20 - 1890.11 0 times
Wed 27 December 2017 1776.20 (8.1%) 1686.84 1654.33 - 1819.15 0 times
Fri 30 December 2016 1643.09 (0%) 1652.80 1513.58 - 1795.83 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of DjEquityreit

Tomorrow's movement Prediction of Dj Equityreit DTEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2658.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Equityreit DTEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2660 and price is deviating by 14 points

Upper Bollinger band is at 2687 and lower is at 2633, while middle bands are at 2647 and 2674

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjEquityreit (DTEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjEquityreit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjEquityreit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjEquityreit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjEquityreit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjEquityreit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjEquityreit DTEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjEquityreit DTEI stock. Volume based technical analysis of DjEquityreit DTEI stock is negative.

DjEquityreit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 2657.67
12 day DMA 2656.04
20 day DMA 2659.66
35 day DMA 2667.1
50 day DMA 2676.11
100 day DMA 2673.26
150 day DMA 2665.67
200 day DMA 2650.85

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA2661.182656.052651.54
12 day EMA2658.382656.012654.37
20 day EMA2660.712659.582659
35 day EMA2666.062665.742665.78
50 day EMA2672.92672.962673.28

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA2657.672650.212646.31
12 day SMA2656.042654.192652.11
20 day SMA2659.662661.822663.82
35 day SMA2667.12666.512666.37
50 day SMA2676.112676.772676.78
100 day SMA2673.262672.972672.41
150 day SMA2665.672665.612665.38
200 day SMA2650.852651.042651.18

Videos related to: DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top