ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong intraday Stock price targets for DjEquityreit are 2643.97 and 2662.09

Intraday Target 12640.65
Intraday Target 22647.28
Intraday Target 32658.77
Intraday Target 42665.4
Intraday Target 52676.89

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Mon 08 December 2025 2653.91 (-0.61%) 2670.26 2652.14 - 2670.26 0 times
Fri 05 December 2025 2670.26 (-0.05%) 2667.72 2665.54 - 2682.86 0 times
Thu 04 December 2025 2671.57 (-0.23%) 2677.78 2668.79 - 2690.81 0 times
Wed 03 December 2025 2677.75 (0.1%) 2676.33 2665.94 - 2684.79 0 times
Tue 02 December 2025 2675.02 (-0.29%) 2688.06 2666.29 - 2691.22 0 times
Mon 01 December 2025 2682.90 (-1.17%) 2690.50 2682.70 - 2700.09 0 times
Fri 28 November 2025 2714.67 (0.36%) 2706.03 2701.79 - 2723.05 0 times
Wed 26 November 2025 2705.01 (0.52%) 2690.90 2687.38 - 2720.12 0 times
Tue 25 November 2025 2690.90 (0.73%) 2679.88 2679.85 - 2704.87 0 times
Mon 24 November 2025 2671.50 (0.14%) 2667.63 2650.84 - 2674.57 0 times
Fri 21 November 2025 2667.77 (1.36%) 2642.11 2637.60 - 2677.68 0 times

 Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 2643.97 and 2662.09

Weekly Target 12640.65
Weekly Target 22647.28
Weekly Target 32658.77
Weekly Target 42665.4
Weekly Target 52676.89

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Mon 08 December 2025 2653.91 (-0.61%) 2670.26 2652.14 - 2670.26 0 times
Fri 05 December 2025 2670.26 (-1.64%) 2690.50 2665.54 - 2700.09 0 times
Fri 28 November 2025 2714.67 (1.76%) 2667.63 2650.84 - 2723.05 0 times
Fri 21 November 2025 2667.77 (-0.04%) 2673.45 2631.89 - 2677.77 0 times
Fri 14 November 2025 2668.88 (-0.87%) 2687.57 2653.35 - 2717.01 0 times
Fri 07 November 2025 2692.23 (1.42%) 2654.11 2645.01 - 2692.38 0 times
Fri 31 October 2025 2654.52 (-3.25%) 2745.37 2625.50 - 2753.26 0 times
Fri 24 October 2025 2743.71 (1.01%) 2726.60 2713.44 - 2759.06 0 times
Fri 17 October 2025 2716.34 (3.48%) 2624.92 2621.50 - 2720.86 0 times
Fri 10 October 2025 2625.05 (-3.19%) 2712.05 2622.01 - 2712.65 0 times
Fri 03 October 2025 2711.67 (0.59%) 2699.65 2682.68 - 2733.45 0 times

 weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 2629.05 and 2677

Monthly Target 12620.76
Monthly Target 22637.34
Monthly Target 32668.7133333333
Monthly Target 42685.29
Monthly Target 52716.66

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Mon 08 December 2025 2653.91 (-2.24%) 2690.50 2652.14 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times
Fri 31 October 2025 2654.52 (-2.16%) 2712.69 2621.50 - 2759.06 0 times
Tue 30 September 2025 2713.07 (0.45%) 2678.29 2647.39 - 2726.38 0 times
Fri 29 August 2025 2701.01 (3.36%) 2638.07 2580.16 - 2712.57 0 times
Thu 31 July 2025 2613.31 (-1.12%) 2638.09 2610.21 - 2723.54 0 times
Mon 30 June 2025 2642.79 (-0.08%) 2628.00 2586.92 - 2701.47 0 times
Fri 30 May 2025 2644.98 (1.17%) 2619.12 2555.16 - 2669.26 0 times
Wed 30 April 2025 2614.43 (-1.96%) 2679.57 2264.11 - 2684.62 0 times
Mon 31 March 2025 2666.78 (-2.32%) 2732.47 2575.96 - 2767.44 0 times
Fri 28 February 2025 2730.07 (4.15%) 2596.22 2573.95 - 2733.68 0 times

 monthly chart DjEquityreit

Yearly price and charts DjEquityreit

Strong yearly Stock price targets for DjEquityreit DTEI are 2459.01 and 2962.34

Yearly Target 12058.49
Yearly Target 22356.2
Yearly Target 32561.82
Yearly Target 42859.53
Yearly Target 53065.15

Yearly price and volumes Dj Equityreit

Date Closing Open Range Volume
Mon 08 December 2025 2653.91 (-5.81%) 2597.61 2264.11 - 2767.44 0 times
Tue 26 November 2024 2817.49 (13.88%) 2468.21 2215.36 - 2863.96 0 times
Fri 29 December 2023 2474.03 (11.5%) 2274.55 1967.10 - 2536.43 0 times
Wed 21 December 2022 2218.89 (-25.14%) 2964.29 1984.03 - 2971.00 0 times
Fri 31 December 2021 2964.06 (41.2%) 2099.43 2000.36 - 2984.16 0 times
Thu 31 December 2020 2099.20 (-4.79%) 2205.09 1347.26 - 2368.64 0 times
Tue 31 December 2019 2204.79 (28.74%) 1712.66 1664.66 - 2255.23 0 times
Mon 31 December 2018 1712.63 (-3.58%) 1786.03 1567.20 - 1890.11 0 times
Wed 27 December 2017 1776.20 (8.1%) 1686.84 1654.33 - 1819.15 0 times
Fri 30 December 2016 1643.09 (0%) 1652.80 1513.58 - 1795.83 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjEquityreit

Tomorrow's movement Prediction of Dj Equityreit DTEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2673.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Equityreit DTEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2675 and price is deviating by 22 points

Upper Bollinger band is at 2718 and lower is at 2632, while middle bands are at 2654 and 2697

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjEquityreit (DTEI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjEquityreit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjEquityreit in short term and the sell signal is strong.

DjEquityreit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjEquityreit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjEquityreit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjEquityreit DTEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjEquityreit DTEI stock. Volume based technical analysis of DjEquityreit DTEI stock is negative.

DjEquityreit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 2669.7
12 day DMA 2676.11
20 day DMA 2674.72
35 day DMA 2684.18
50 day DMA 2683.51
100 day DMA 2675.26
150 day DMA 2663.1
200 day DMA 2652.09

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA2668.622675.972678.82
12 day EMA2673.682677.272678.54
20 day EMA2675.542677.822678.62
35 day EMA2678.952680.422681.02
50 day EMA2682.152683.32683.83

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA2669.72675.52684.38
12 day SMA2676.112675.062674.52
20 day SMA2674.722676.632675.66
35 day SMA2684.182685.432686.39
50 day SMA2683.512683.952684.57
100 day SMA2675.262675.282675.12
150 day SMA2663.12662.832662.32
200 day SMA2652.092652.122652.02

Videos related to: DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top