ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1328.21 and 1353.43

Intraday Target 11307.87
Intraday Target 21323.33
Intraday Target 31333.0866666667
Intraday Target 41348.55
Intraday Target 51358.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 1338.80 (1.85%) 1317.62 1317.62 - 1342.84 0.9817 times
Fri 12 June 2026 1314.46 (-0.09%) 1317.77 1298.71 - 1320.80 0.9389 times
Thu 11 June 2026 1315.62 (1.4%) 1290.15 1287.12 - 1315.78 1.0552 times
Wed 10 June 2026 1297.49 (-1.03%) 1308.14 1295.60 - 1314.60 1.0471 times
Tue 09 June 2026 1311.02 (0.31%) 1302.48 1296.88 - 1324.51 1.169 times
Mon 08 June 2026 1306.91 (-0%) 1305.53 1293.77 - 1311.25 0.9922 times
Fri 05 June 2026 1306.94 (-1.23%) 1325.45 1300.84 - 1332.97 0.9904 times
Thu 04 June 2026 1323.20 (0.08%) 1322.53 1322.44 - 1340.51 0.9309 times
Wed 03 June 2026 1322.11 (-1.43%) 1332.18 1313.53 - 1332.35 0.8792 times
Tue 02 June 2026 1341.31 (-1.84%) 1357.35 1331.08 - 1362.24 1.0153 times
Mon 01 June 2026 1366.48 (0.21%) 1369.98 1350.20 - 1376.40 1.067 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1328.21 and 1353.43

Weekly Target 11307.87
Weekly Target 21323.33
Weekly Target 31333.0866666667
Weekly Target 41348.55
Weekly Target 51358.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 1338.80 (1.85%) 1317.62 1317.62 - 1342.84 0.1906 times
Fri 12 June 2026 1314.46 (0.58%) 1305.53 1287.12 - 1324.51 1.01 times
Fri 05 June 2026 1306.94 (-4.15%) 1369.98 1300.84 - 1376.40 0.948 times
Fri 29 May 2026 1363.55 (-1.05%) 1381.77 1342.01 - 1381.77 0.8965 times
Fri 22 May 2026 1377.97 (0.02%) 1378.84 1358.83 - 1414.11 1.2556 times
Fri 15 May 2026 1377.72 (3.16%) 1331.57 1322.82 - 1388.26 1.1443 times
Fri 08 May 2026 1335.47 (-0.96%) 1354.10 1333.20 - 1389.30 1.2775 times
Fri 01 May 2026 1348.46 (-4.62%) 1408.93 1329.89 - 1438.49 1.4733 times
Fri 24 April 2026 1413.82 (-2.69%) 1450.17 1388.28 - 1488.24 0.9287 times
Fri 17 April 2026 1452.89 (5.16%) 1381.40 1380.78 - 1476.79 0.8754 times
Fri 10 April 2026 1381.62 (-2.47%) 1414.12 1360.30 - 1434.95 0.8585 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1268.32 and 1357.6

Monthly Target 11244.83
Monthly Target 21291.81
Monthly Target 31334.1066666667
Monthly Target 41381.09
Monthly Target 51423.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 1338.80 (-1.82%) 1369.98 1287.12 - 1376.40 0.5391 times
Fri 29 May 2026 1363.55 (-3.68%) 1331.49 1322.82 - 1414.11 1.3055 times
Thu 30 April 2026 1415.65 (1.56%) 1395.11 1360.30 - 1488.24 0.985 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.886 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.5132 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.0951 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.8467 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.7651 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 1.053 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 1.0113 times
Fri 29 August 2025 1844.37 (-0.01%) 1811.04 1759.31 - 1897.08 1.0767 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1094.3 and 1531.63

Yearly Target 11012.79
Yearly Target 21175.8
Yearly Target 31450.1233333333
Yearly Target 41613.13
Yearly Target 51887.45

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 1338.80 (-19.75%) 1673.45 1287.12 - 1724.45 0.3077 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.607 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8487 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1501 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.2233 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.6952 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.3814 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.7247 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5764 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.4855 times
Fri 30 December 2016 692.93 (0%) 717.70 675.56 - 792.50 0.1108 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1326.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1338.18

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1345 and price is deviating by 31 points

Upper Bollinger band is at 1407 and lower is at 1283, while middle bands are at 1314 and 1376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1317.51 and DjUs DSTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1315.48
12 day DMA 1325.66
20 day DMA 1344.24
35 day DMA 1356.07
50 day DMA 1375.52
100 day DMA 1428.79
150 day DMA 1522.65
200 day DMA 1624.25

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1321.611313.021312.3
12 day EMA1326.791324.611326.45
20 day EMA1336.761336.541338.86
35 day EMA1354.341355.261357.66
50 day EMA1369.861371.131373.44

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1315.481309.11307.6
12 day SMA1325.661326.491328.86
20 day SMA1344.241346.191349.68
35 day SMA1356.071358.211360.95
50 day SMA1375.521377.071378.71
100 day SMA1428.791432.251435.81
150 day SMA1522.651526.171529.77
200 day SMA1624.251626.511628.88

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top