ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1365.64 and 1402.64

Intraday Target 11336.52
Intraday Target 21357.75
Intraday Target 31373.5233333333
Intraday Target 41394.75
Intraday Target 51410.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 1378.97 (2.26%) 1354.10 1352.30 - 1389.30 1.0198 times
Fri 01 May 2026 1348.46 (-4.75%) 1331.49 1329.89 - 1362.93 2.4872 times
Thu 30 April 2026 1415.65 (-0.52%) 1418.71 1409.48 - 1425.63 1.3759 times
Wed 29 April 2026 1423.05 (0.28%) 1413.22 1398.17 - 1426.13 0.7014 times
Tue 28 April 2026 1419.14 (-0.66%) 1427.61 1417.61 - 1438.49 0.634 times
Mon 27 April 2026 1428.58 (1.04%) 1408.93 1408.53 - 1436.82 0.6244 times
Fri 24 April 2026 1413.82 (0.25%) 1413.71 1388.28 - 1414.63 0.7846 times
Thu 23 April 2026 1410.31 (-2.57%) 1428.18 1393.53 - 1432.25 0.8113 times
Wed 22 April 2026 1447.58 (-0.8%) 1460.21 1447.51 - 1477.82 0.7052 times
Tue 21 April 2026 1459.26 (-0.55%) 1468.45 1455.22 - 1488.24 0.856 times
Mon 20 April 2026 1467.32 (0.99%) 1450.17 1446.86 - 1469.46 0.5134 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1365.64 and 1402.64

Weekly Target 11336.52
Weekly Target 21357.75
Weekly Target 31373.5233333333
Weekly Target 41394.75
Weekly Target 51410.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 1378.97 (2.26%) 1354.10 1352.30 - 1389.30 0.3092 times
Fri 01 May 2026 1348.46 (-4.62%) 1408.93 1329.89 - 1438.49 1.7656 times
Fri 24 April 2026 1413.82 (-2.69%) 1450.17 1388.28 - 1488.24 1.113 times
Fri 17 April 2026 1452.89 (5.16%) 1381.40 1380.78 - 1476.79 1.049 times
Fri 10 April 2026 1381.62 (-2.47%) 1414.12 1360.30 - 1434.95 1.0289 times
Thu 02 April 2026 1416.55 (5.81%) 1344.33 1338.13 - 1417.37 1.0325 times
Fri 27 March 2026 1338.75 (-5.29%) 1401.79 1336.41 - 1407.52 1.0161 times
Tue 17 March 2026 1413.55 (0.48%) 1412.47 1409.98 - 1444.47 0.3778 times
Fri 13 March 2026 1406.83 (-3.55%) 1458.25 1399.11 - 1471.27 1.1464 times
Fri 06 March 2026 1458.60 (-3.4%) 1486.12 1446.22 - 1520.04 1.1615 times
Fri 27 February 2026 1509.94 (4.35%) 1446.24 1418.69 - 1536.81 1.3596 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1354.43 and 1413.84

Monthly Target 11306.64
Monthly Target 21342.81
Monthly Target 31366.0533333333
Monthly Target 41402.22
Monthly Target 51425.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 1378.97 (-2.59%) 1331.49 1329.89 - 1389.30 0.233 times
Thu 30 April 2026 1415.65 (1.56%) 1395.11 1360.30 - 1488.24 1.0307 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.9272 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.6503 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.146 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.886 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.8007 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 1.1019 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 1.0583 times
Fri 29 August 2025 1844.37 (-0.01%) 1811.04 1759.31 - 1897.08 1.166 times
Thu 31 July 2025 1844.53 (8.25%) 1704.93 1662.13 - 1933.15 1.2194 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1157.15 and 1551.71

Yearly Target 11083.21
Yearly Target 21231.09
Yearly Target 31477.77
Yearly Target 41625.65
Yearly Target 51872.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 1378.97 (-17.34%) 1673.45 1329.89 - 1724.45 0.2297 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.615 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8541 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1656 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.2572 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.7398 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.3687 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.718 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5711 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.481 times
Fri 30 December 2016 692.93 (0%) 717.70 675.56 - 792.50 0.1098 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1407.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1417 and price is deviating by 31 points

Upper Bollinger band is at 1478 and lower is at 1356, while middle bands are at 1387 and 1448

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1402.15 and DjUs DSTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1397.05
12 day DMA 1422.09
20 day DMA 1416.72
35 day DMA 1406.3
50 day DMA 1428.15
100 day DMA 1523.66
150 day DMA 1638.73
200 day DMA 1686.35

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1391.191397.31421.71
12 day EMA1407.331412.481424.12
20 day EMA1412.11415.591422.65
35 day EMA1422.591425.161429.68
50 day EMA1426.911428.871432.15

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.051406.981420.05
12 day SMA1422.091428.011436.14
20 day SMA1416.721417.421420.82
35 day SMA1406.31407.711411
50 day SMA1428.151429.381431.27
100 day SMA1523.661527.371531.14
150 day SMA1638.731642.51646.37
200 day SMA1686.351687.961689.65

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top