ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1449.58 and 1558.94

Intraday Target 11428.62
Intraday Target 21470.53
Intraday Target 31537.9833333333
Intraday Target 41579.89
Intraday Target 51647.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 January 2026 1512.43 (-6.4%) 1596.80 1496.08 - 1605.44 2.1689 times
Thu 29 January 2026 1615.82 (-0.11%) 1611.89 1587.37 - 1615.89 0.8171 times
Wed 28 January 2026 1617.54 (1.04%) 1602.02 1597.79 - 1633.68 0.6894 times
Tue 27 January 2026 1600.83 (-0.86%) 1620.78 1599.14 - 1620.78 0.5972 times
Mon 26 January 2026 1614.66 (0.05%) 1609.28 1590.12 - 1618.79 0.9911 times
Fri 23 January 2026 1613.85 (0.17%) 1613.42 1603.03 - 1615.07 0.748 times
Thu 22 January 2026 1611.10 (-0.03%) 1610.99 1593.92 - 1624.22 0.9531 times
Wed 21 January 2026 1611.62 (-1.23%) 1631.22 1604.38 - 1631.22 0.8936 times
Tue 20 January 2026 1631.69 (-3.55%) 1665.48 1627.09 - 1667.57 1.0721 times
Fri 16 January 2026 1691.68 (0.43%) 1693.17 1690.86 - 1724.45 1.0694 times
Thu 15 January 2026 1684.38 (0.83%) 1670.82 1667.28 - 1709.35 0.9095 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1435.46 and 1573.06

Weekly Target 11409.8
Weekly Target 21461.11
Weekly Target 31547.3966666667
Weekly Target 41598.71
Weekly Target 51685

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 January 2026 1512.43 (-6.28%) 1609.28 1496.08 - 1633.68 1.4087 times
Fri 23 January 2026 1613.85 (-4.6%) 1665.48 1593.92 - 1667.57 0.9813 times
Fri 16 January 2026 1691.68 (4.61%) 1612.59 1608.99 - 1724.45 1.4098 times
Fri 09 January 2026 1617.19 (-2.69%) 1666.22 1609.16 - 1688.38 1.2492 times
Fri 02 January 2026 1661.95 (-1.06%) 1670.43 1644.88 - 1684.54 0.5411 times
Fri 26 December 2025 1679.73 (1.27%) 1664.17 1648.60 - 1679.73 0.4422 times
Fri 19 December 2025 1658.69 (-1.94%) 1693.02 1653.72 - 1702.40 1.3386 times
Fri 12 December 2025 1691.58 (-3.8%) 1761.82 1689.00 - 1780.71 0.9658 times
Fri 05 December 2025 1758.42 (0.81%) 1729.57 1710.87 - 1776.67 0.9098 times
Fri 28 November 2025 1744.28 (4.2%) 1664.96 1664.96 - 1749.35 0.7534 times
Fri 21 November 2025 1674.03 (-4.78%) 1757.16 1663.50 - 1769.30 1.1465 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1390.07 and 1618.44

Monthly Target 11349.28
Monthly Target 21430.86
Monthly Target 31577.6533333333
Monthly Target 41659.23
Monthly Target 51806.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.0305 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.7967 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.72 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 0.9908 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 0.9516 times
Fri 29 August 2025 1844.37 (-0.01%) 1811.04 1759.31 - 1897.08 1.0485 times
Thu 31 July 2025 1844.53 (8.25%) 1704.93 1662.13 - 1933.15 1.0965 times
Mon 30 June 2025 1704.03 (12.9%) 1511.12 1503.18 - 1704.03 0.9312 times
Fri 30 May 2025 1509.35 (8.94%) 1409.78 1374.26 - 1526.15 1.4357 times
Wed 30 April 2025 1385.43 (6.52%) 1296.70 1150.65 - 1386.32 0.9986 times
Mon 31 March 2025 1300.64 (-1.1%) 1321.89 1246.06 - 1353.43 0.9151 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1390.07 and 1618.44

Yearly Target 11349.28
Yearly Target 21430.86
Yearly Target 31577.6533333333
Yearly Target 41659.23
Yearly Target 51806.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 0.0537 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.6261 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8695 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1866 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.2978 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.7711 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.3933 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.7309 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5814 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.4897 times
Fri 30 December 2016 692.93 (0%) 717.70 675.56 - 792.50 0.1118 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1610.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Us DSTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1567.06

Munafa value: 20 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1635 and price is deviating by 41 points

Upper Bollinger band is at 1715 and lower is at 1555, while middle bands are at 1595 and 1675

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1601.35 and DjUs DSTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1592.26
12 day DMA 1623.01
20 day DMA 1634.27
35 day DMA 1654.83
50 day DMA 1677.69
100 day DMA 1796.48
150 day DMA 1789.28
200 day DMA 1704.46

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1581.531616.081616.21
12 day EMA1610.381628.181630.43
20 day EMA1628.091640.261642.83
35 day EMA16541662.331665.07
50 day EMA1676.251682.931685.67

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1592.261612.541611.6
12 day SMA1623.011637.921639.74
20 day SMA1634.271642.071645.2
35 day SMA1654.831662.281666.49
50 day SMA1677.691682.341685.19
100 day SMA1796.481800.171802.96
150 day SMA1789.281790.141790.34
200 day SMA1704.461702.881701.2

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top