ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1343.53 and 1362.17

Intraday Target 11339.93
Intraday Target 21347.13
Intraday Target 31358.57
Intraday Target 41365.77
Intraday Target 51377.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1354.33 (0.56%) 1355.01 1351.37 - 1370.01 1.3521 times
Fri 31 July 2026 1346.85 (-6.86%) 1382.18 1328.17 - 1382.91 2.759 times
Thu 30 July 2026 1446.11 (-0.56%) 1447.64 1429.19 - 1457.60 1.3471 times
Wed 29 July 2026 1454.22 (0.03%) 1455.35 1446.77 - 1470.27 0.6777 times
Tue 28 July 2026 1453.74 (1.64%) 1435.69 1428.25 - 1459.24 0.7505 times
Mon 27 July 2026 1430.25 (2.29%) 1416.91 1398.13 - 1431.90 0.65 times
Fri 24 July 2026 1398.19 (0.36%) 1393.14 1391.97 - 1406.90 0.4531 times
Thu 23 July 2026 1393.23 (-1.64%) 1401.64 1386.78 - 1408.44 0.5746 times
Wed 22 July 2026 1416.42 (-1.62%) 1439.20 1415.91 - 1439.20 0.6398 times
Tue 21 July 2026 1439.71 (-0.08%) 1439.40 1438.47 - 1459.09 0.7961 times
Mon 20 July 2026 1440.82 (1.09%) 1427.16 1427.16 - 1461.30 0.9244 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1343.53 and 1362.17

Weekly Target 11339.93
Weekly Target 21347.13
Weekly Target 31358.57
Weekly Target 41365.77
Weekly Target 51377.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1354.33 (0.56%) 1355.01 1351.37 - 1370.01 0.3819 times
Fri 31 July 2026 1346.85 (-3.67%) 1416.91 1328.17 - 1470.27 1.7469 times
Fri 24 July 2026 1398.19 (-1.9%) 1427.16 1386.78 - 1461.30 0.957 times
Fri 17 July 2026 1425.32 (-3.74%) 1450.06 1413.06 - 1473.66 1.0088 times
Tue 07 July 2026 1480.75 (0.68%) 1467.36 1464.95 - 1505.26 0.409 times
Thu 02 July 2026 1470.68 (5.36%) 1426.62 1426.62 - 1492.63 0.9681 times
Fri 26 June 2026 1395.88 (-1.48%) 1408.68 1363.36 - 1421.00 1.2936 times
Thu 18 June 2026 1416.90 (7.79%) 1317.62 1317.62 - 1435.77 1.2254 times
Fri 12 June 2026 1314.46 (0.58%) 1305.53 1287.12 - 1324.51 1.0365 times
Fri 05 June 2026 1306.94 (-4.15%) 1369.98 1300.84 - 1376.40 0.9728 times
Fri 29 May 2026 1363.55 (-1.05%) 1381.77 1342.01 - 1381.77 0.92 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1343.53 and 1362.17

Monthly Target 11339.93
Monthly Target 21347.13
Monthly Target 31358.57
Monthly Target 41365.77
Monthly Target 51377.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1354.33 (0.56%) 1355.01 1351.37 - 1370.01 0.0949 times
Fri 31 July 2026 1346.85 (-7.7%) 1470.89 1328.17 - 1505.26 1.1369 times
Tue 30 June 2026 1459.14 (7.01%) 1369.98 1287.12 - 1476.16 1.2526 times
Fri 29 May 2026 1363.55 (-3.68%) 1331.49 1322.82 - 1414.11 1.3265 times
Thu 30 April 2026 1415.65 (1.56%) 1395.11 1360.30 - 1488.24 1.0008 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.9003 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.5375 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.1128 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.8603 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.7774 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 1.07 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1102.06 and 1539.39

Yearly Target 11017.97
Yearly Target 21186.15
Yearly Target 31455.3
Yearly Target 41623.48
Yearly Target 51892.63

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1354.33 (-18.82%) 1673.45 1287.12 - 1724.45 0.3967 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.6014 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8409 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1396 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.2029 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.6796 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.3688 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.718 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5711 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.481 times
Fri 30 December 2016 692.93 (0%) 717.70 675.56 - 792.50 0.1098 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1411.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1436 and price is deviating by 38 points

Upper Bollinger band is at 1512 and lower is at 1361, while middle bands are at 1399 and 1474

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.79 and DjUs DSTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1411.05
12 day DMA 1416.6
20 day DMA 1435.94
35 day DMA 1409.68
50 day DMA 1392.92
100 day DMA 1398.76
150 day DMA 1459.25
200 day DMA 1552.37

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1391.151409.551440.9
12 day EMA1411.771422.211435.91
20 day EMA1415.881422.361430.31
35 day EMA1406.561409.641413.34
50 day EMA1391.051392.551394.41

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1411.051426.231436.5
12 day SMA1416.61424.241434.41
20 day SMA1435.941441.181446.63
35 day SMA1409.681408.321407.18
50 day SMA1392.921393.391394.14
100 day SMA1398.761400.271401.9
150 day SMA1459.251461.491463.77
200 day SMA1552.371555.241558.51

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top