ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1370.96 and 1396.72

Intraday Target 11350.23
Intraday Target 21365.93
Intraday Target 31375.9933333333
Intraday Target 41391.69
Intraday Target 51401.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1381.62 (0.04%) 1381.04 1360.30 - 1386.06 0.7926 times
Thu 09 April 2026 1381.09 (-0.99%) 1390.55 1370.21 - 1393.69 1.053 times
Wed 08 April 2026 1394.87 (-0.07%) 1431.02 1390.21 - 1434.95 0.9018 times
Tue 07 April 2026 1395.87 (0.2%) 1391.45 1376.12 - 1396.19 0.6311 times
Mon 06 April 2026 1393.04 (-1.66%) 1414.12 1383.39 - 1418.90 1.1475 times
Thu 02 April 2026 1416.55 (1.47%) 1389.02 1373.13 - 1417.37 1.0188 times
Wed 01 April 2026 1396.08 (0.16%) 1395.11 1389.68 - 1404.56 1.1909 times
Tue 31 March 2026 1393.90 (3.71%) 1355.06 1355.06 - 1397.38 1.3295 times
Mon 30 March 2026 1344.07 (0.4%) 1344.33 1338.13 - 1356.42 1.0029 times
Fri 27 March 2026 1338.75 (-1.76%) 1351.51 1336.41 - 1352.47 0.932 times
Thu 26 March 2026 1362.69 (-1.4%) 1382.08 1360.49 - 1387.39 0.8584 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1333.64 and 1408.29

Weekly Target 11317.64
Weekly Target 21349.63
Weekly Target 31392.29
Weekly Target 41424.28
Weekly Target 51466.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1381.62 (-2.47%) 1414.12 1360.30 - 1434.95 0.9185 times
Thu 02 April 2026 1416.55 (5.81%) 1344.33 1338.13 - 1417.37 0.9218 times
Fri 27 March 2026 1338.75 (-5.29%) 1401.79 1336.41 - 1407.52 0.9071 times
Tue 17 March 2026 1413.55 (0.48%) 1412.47 1409.98 - 1444.47 0.3373 times
Fri 13 March 2026 1406.83 (-3.55%) 1458.25 1399.11 - 1471.27 1.0235 times
Fri 06 March 2026 1458.60 (-3.4%) 1486.12 1446.22 - 1520.04 1.0369 times
Fri 27 February 2026 1509.94 (4.35%) 1446.24 1418.69 - 1536.81 1.2137 times
Fri 20 February 2026 1447.06 (0.28%) 1442.93 1431.51 - 1475.47 1.1155 times
Fri 13 February 2026 1442.95 (0%) 1435.94 1432.69 - 1453.38 0.2727 times
Fri 13 February 2026 1442.95 (-1.93%) 1474.82 1428.46 - 1587.35 2.2531 times
Fri 06 February 2026 1471.38 (-2.71%) 1530.57 1418.86 - 1550.04 1.87 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1333.64 and 1408.29

Monthly Target 11317.64
Monthly Target 21349.63
Monthly Target 31392.29
Monthly Target 41424.28
Monthly Target 51466.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1381.62 (-0.88%) 1395.11 1360.30 - 1434.95 0.326 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.9009 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.6036 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.1136 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.8609 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.778 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 1.0707 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 1.0283 times
Fri 29 August 2025 1844.37 (-0.01%) 1811.04 1759.31 - 1897.08 1.133 times
Thu 31 July 2025 1844.53 (8.25%) 1704.93 1662.13 - 1933.15 1.1849 times
Mon 30 June 2025 1704.03 (12.9%) 1511.12 1503.18 - 1704.03 1.0062 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1165 and 1553.04

Yearly Target 11092.79
Yearly Target 21237.2
Yearly Target 31480.8266666667
Yearly Target 41625.24
Yearly Target 51868.87

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1381.62 (-17.18%) 1673.45 1336.41 - 1724.45 0.1878 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.6176 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8578 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1706 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.2669 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.7472 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.3745 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.721 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5735 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.4831 times
Fri 30 December 2016 692.93 (0%) 717.70 675.56 - 792.50 0.1103 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1391.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1394 and price is deviating by 26 points

Upper Bollinger band is at 1446 and lower is at 1342, while middle bands are at 1368 and 1420

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1384.12 and DjUs DSTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1389.3
12 day DMA 1381.72
20 day DMA 1393.4
35 day DMA 1430.5
50 day DMA 1454.36
100 day DMA 1573.04
150 day DMA 1690.12
200 day DMA 1706.36

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1386.981389.661393.94
12 day EMA1391.351393.121395.31
20 day EMA1403.341405.621408.2
35 day EMA1429.231432.031435.03
50 day EMA1461.141464.381467.78

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1389.31396.281399.28
12 day SMA1381.721380.491381.76
20 day SMA1393.41397.491401.37
35 day SMA1430.51432.251434.01
50 day SMA1454.361459.021463.67
100 day SMA1573.041577.11581.06
150 day SMA1690.121693.21696.4
200 day SMA1706.361707.431708.5

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top