ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1304.2 and 1339.11

Intraday Target 11297.36
Intraday Target 21311.04
Intraday Target 31332.2733333333
Intraday Target 41345.95
Intraday Target 51367.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1324.71 (-2.1%) 1351.89 1318.60 - 1353.51 0.8642 times
Thu 24 September 2026 1353.10 (-0.8%) 1366.69 1332.46 - 1380.74 1.2616 times
Wed 23 September 2026 1364.06 (-0.62%) 1375.88 1358.29 - 1379.32 1.0836 times
Tue 22 September 2026 1372.54 (-2.17%) 1412.46 1369.99 - 1412.46 0.6823 times
Mon 21 September 2026 1402.92 (3.86%) 1393.92 1367.82 - 1406.53 0.6887 times
Fri 18 September 2026 1350.82 (-1.02%) 1363.11 1340.65 - 1363.99 1.5962 times
Thu 17 September 2026 1364.73 (-0.23%) 1371.47 1355.61 - 1388.70 0.7192 times
Wed 16 September 2026 1367.81 (-2.42%) 1402.28 1363.73 - 1407.15 0.9398 times
Tue 15 September 2026 1401.80 (-3.21%) 1434.42 1400.53 - 1434.70 0.9069 times
Mon 14 September 2026 1448.25 (6.02%) 1396.64 1385.42 - 1448.54 1.2575 times
Fri 11 September 2026 1365.99 (0.48%) 1372.33 1365.02 - 1389.74 0.5858 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1274.73 and 1368.59

Weekly Target 11258.06
Weekly Target 21291.39
Weekly Target 31351.9233333333
Weekly Target 41385.25
Weekly Target 51445.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1324.71 (-1.93%) 1393.92 1318.60 - 1412.46 0.8311 times
Fri 18 September 2026 1350.82 (-1.11%) 1396.64 1340.65 - 1448.54 0.9834 times
Fri 11 September 2026 1365.99 (1.59%) 1356.55 1323.70 - 1389.74 0.5856 times
Fri 04 September 2026 1344.60 (-0.95%) 1355.20 1305.78 - 1356.58 0.8595 times
Fri 28 August 2026 1357.52 (-0.42%) 1365.76 1323.84 - 1396.05 0.7629 times
Fri 21 August 2026 1363.23 (-2.04%) 1386.69 1328.58 - 1401.94 0.8076 times
Fri 14 August 2026 1391.67 (1.02%) 1380.78 1340.26 - 1425.05 0.9691 times
Fri 07 August 2026 1377.57 (2.28%) 1355.01 1302.46 - 1380.95 1.7901 times
Fri 31 July 2026 1346.85 (-3.67%) 1416.91 1328.17 - 1470.27 1.5573 times
Fri 24 July 2026 1398.19 (-1.9%) 1427.16 1386.78 - 1461.30 0.8532 times
Fri 17 July 2026 1425.32 (-3.74%) 1450.06 1413.06 - 1473.66 0.8994 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1243.87 and 1386.63

Monthly Target 11216.92
Monthly Target 21270.81
Monthly Target 31359.6766666667
Monthly Target 41413.57
Monthly Target 51502.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1324.71 (-1.3%) 1333.00 1305.78 - 1448.54 0.7357 times
Mon 31 August 2026 1342.15 (-0.35%) 1355.01 1302.46 - 1425.05 1.1455 times
Fri 31 July 2026 1346.85 (-7.7%) 1470.89 1328.17 - 1505.26 1.0112 times
Tue 30 June 2026 1459.14 (7.01%) 1369.98 1287.12 - 1476.16 1.1141 times
Fri 29 May 2026 1363.55 (-3.68%) 1331.49 1322.82 - 1414.11 1.1799 times
Thu 30 April 2026 1415.65 (1.56%) 1395.11 1360.30 - 1488.24 0.8902 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.8008 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.3676 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 0.9898 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.7652 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.6915 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1087.25 and 1524.58

Yearly Target 11008.1
Yearly Target 21166.4
Yearly Target 31445.4266666667
Yearly Target 41603.73
Yearly Target 51882.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1324.71 (-20.6%) 1673.45 1287.12 - 1724.45 0.4879 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.5957 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8329 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1287 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.182 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.6636 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.3558 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.7112 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5657 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.4765 times
Fri 30 December 2016 692.93 (0%) 745.54 687.93 - 792.50 0.0932 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1361.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1360 and price is deviating by 30 points

Upper Bollinger band is at 1419 and lower is at 1300, while middle bands are at 1330 and 1390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1374.83 and DjUs DSTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1363.47
12 day DMA 1373.02
20 day DMA 1359.12
35 day DMA 1362.19
50 day DMA 1373.15
100 day DMA 1376.11
150 day DMA 1394.62
200 day DMA 1456.73

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.441366.311372.91
12 day EMA1361.461368.141370.87
20 day EMA1363.671367.771369.31
35 day EMA1371.511374.271375.52
50 day EMA1378.741380.941382.08

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1363.471368.691371.01
12 day SMA1373.021373.991373.77
20 day SMA1359.121360.161359.83
35 day SMA1362.191361.871360.95
50 day SMA1373.151375.581377.89
100 day SMA1376.111377.11377.76
150 day SMA1394.621395.841397.18
200 day SMA1456.731458.831460.68

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top