ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1302.07 and 1340

Intraday Target 11294.95
Intraday Target 21309.18
Intraday Target 31332.88
Intraday Target 41347.11
Intraday Target 51370.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 1323.41 (-0.38%) 1345.21 1318.65 - 1356.58 0.8973 times
Wed 02 September 2026 1328.49 (0.4%) 1316.58 1309.57 - 1332.29 0.7185 times
Tue 01 September 2026 1323.26 (-1.41%) 1333.00 1305.78 - 1335.14 0.913 times
Mon 31 August 2026 1342.15 (-1.13%) 1355.20 1309.68 - 1355.70 1.7901 times
Fri 28 August 2026 1357.52 (0.89%) 1359.06 1347.39 - 1379.55 0.8063 times
Thu 27 August 2026 1345.52 (-0.07%) 1351.02 1323.84 - 1360.73 1.0514 times
Wed 26 August 2026 1346.42 (-1.22%) 1367.69 1346.08 - 1396.05 1.0018 times
Tue 25 August 2026 1363.02 (0.54%) 1354.58 1354.50 - 1378.11 0.8931 times
Mon 24 August 2026 1355.76 (-0.55%) 1365.76 1352.61 - 1383.32 0.9291 times
Fri 21 August 2026 1363.23 (-0.39%) 1368.91 1363.23 - 1388.63 0.9994 times
Thu 20 August 2026 1368.58 (0.7%) 1353.10 1328.58 - 1373.47 1.0187 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1289.2 and 1340

Weekly Target 11277.79
Weekly Target 21300.6
Weekly Target 31328.59
Weekly Target 41351.4
Weekly Target 51379.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 1323.41 (-2.51%) 1355.20 1305.78 - 1356.58 0.7353 times
Fri 28 August 2026 1357.52 (-0.42%) 1365.76 1323.84 - 1396.05 0.7971 times
Fri 21 August 2026 1363.23 (-2.04%) 1386.69 1328.58 - 1401.94 0.8438 times
Fri 14 August 2026 1391.67 (1.02%) 1380.78 1340.26 - 1425.05 1.0125 times
Fri 07 August 2026 1377.57 (2.28%) 1355.01 1302.46 - 1380.95 1.8703 times
Fri 31 July 2026 1346.85 (-3.67%) 1416.91 1328.17 - 1470.27 1.6271 times
Fri 24 July 2026 1398.19 (-1.9%) 1427.16 1386.78 - 1461.30 0.8914 times
Fri 17 July 2026 1425.32 (-3.74%) 1450.06 1413.06 - 1473.66 0.9397 times
Tue 07 July 2026 1480.75 (0.68%) 1467.36 1464.95 - 1505.26 0.381 times
Thu 02 July 2026 1470.68 (5.36%) 1426.62 1426.62 - 1492.63 0.9018 times
Fri 26 June 2026 1395.88 (-1.48%) 1408.68 1363.36 - 1421.00 1.2049 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1289.2 and 1340

Monthly Target 11277.79
Monthly Target 21300.6
Monthly Target 31328.59
Monthly Target 41351.4
Monthly Target 51379.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 1323.41 (-1.4%) 1333.00 1305.78 - 1356.58 0.1091 times
Mon 31 August 2026 1342.15 (-0.35%) 1355.01 1302.46 - 1425.05 1.223 times
Fri 31 July 2026 1346.85 (-7.7%) 1470.89 1328.17 - 1505.26 1.0796 times
Tue 30 June 2026 1459.14 (7.01%) 1369.98 1287.12 - 1476.16 1.1895 times
Fri 29 May 2026 1363.55 (-3.68%) 1331.49 1322.82 - 1414.11 1.2597 times
Thu 30 April 2026 1415.65 (1.56%) 1395.11 1360.30 - 1488.24 0.9504 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.8549 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.4601 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.0567 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.817 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.7383 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1086.6 and 1523.93

Yearly Target 11007.66
Yearly Target 21165.54
Yearly Target 31444.9933333333
Yearly Target 41602.87
Yearly Target 51882.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 1323.41 (-20.67%) 1673.45 1287.12 - 1724.45 0.4559 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.5977 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8357 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1325 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.1893 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.6692 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.3603 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.7136 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5676 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.4781 times
Fri 30 December 2016 692.93 (0%) 694.74 687.93 - 792.50 0.1038 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1344.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1359 and price is deviating by 20 points

Upper Bollinger band is at 1398 and lower is at 1320, while middle bands are at 1339 and 1379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1345.02 and DjUs DSTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1334.97
12 day DMA 1348.04
20 day DMA 1358.45
35 day DMA 1375.71
50 day DMA 1394.72
100 day DMA 1385.04
150 day DMA 1412.37
200 day DMA 1484.73

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1332.551337.121341.43
12 day EMA1344.821348.711352.39
20 day EMA1354.731358.021361.13
35 day EMA1371.571374.411377.11
50 day EMA1386.31388.871391.33

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1334.971339.391342.97
12 day SMA1348.041351.451354.72
20 day SMA1358.451357.961357.58
35 day SMA1375.711379.211383.23
50 day SMA1394.721396.591397.45
100 day SMA1385.041385.761386.43
150 day SMA1412.371414.31416.32
200 day SMA1484.7314871489.31

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top