ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1294.27 and 1322.55

Intraday Target 11271.55
Intraday Target 21288.71
Intraday Target 31299.83
Intraday Target 41316.99
Intraday Target 51328.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1305.87 (0.69%) 1301.13 1282.67 - 1310.95 0.6968 times
Thu 01 October 2026 1296.94 (0.08%) 1296.03 1271.80 - 1304.61 0.8529 times
Wed 30 September 2026 1295.86 (2.04%) 1270.48 1268.82 - 1309.17 1.0685 times
Tue 29 September 2026 1269.93 (-0.72%) 1279.57 1260.23 - 1283.40 1.2162 times
Mon 28 September 2026 1279.12 (-3.44%) 1294.66 1278.15 - 1301.31 1.2058 times
Fri 25 September 2026 1324.71 (-2.1%) 1351.89 1318.60 - 1353.51 0.9358 times
Thu 24 September 2026 1353.10 (-0.8%) 1366.69 1332.46 - 1380.74 1.3661 times
Wed 23 September 2026 1364.06 (-0.62%) 1375.88 1358.29 - 1379.32 1.1734 times
Tue 22 September 2026 1372.54 (-2.17%) 1412.46 1369.99 - 1412.46 0.7388 times
Mon 21 September 2026 1402.92 (3.86%) 1393.92 1367.82 - 1406.53 0.7458 times
Fri 18 September 2026 1350.82 (-1.02%) 1363.11 1340.65 - 1363.99 1.7285 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1283.05 and 1333.77

Weekly Target 11241.63
Weekly Target 21273.75
Weekly Target 31292.35
Weekly Target 41324.47
Weekly Target 51343.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1305.87 (-1.42%) 1294.66 1260.23 - 1310.95 0.8453 times
Fri 25 September 2026 1324.71 (-1.93%) 1393.92 1318.60 - 1412.46 0.8319 times
Fri 18 September 2026 1350.82 (-1.11%) 1396.64 1340.65 - 1448.54 0.9843 times
Fri 11 September 2026 1365.99 (1.59%) 1356.55 1323.70 - 1389.74 0.5861 times
Fri 04 September 2026 1344.60 (-0.95%) 1355.20 1305.78 - 1356.58 0.8603 times
Fri 28 August 2026 1357.52 (-0.42%) 1365.76 1323.84 - 1396.05 0.7636 times
Fri 21 August 2026 1363.23 (-2.04%) 1386.69 1328.58 - 1401.94 0.8083 times
Fri 14 August 2026 1391.67 (1.02%) 1380.78 1340.26 - 1425.05 0.9699 times
Fri 07 August 2026 1377.57 (2.28%) 1355.01 1302.46 - 1380.95 1.7916 times
Fri 31 July 2026 1346.85 (-3.67%) 1416.91 1328.17 - 1470.27 1.5587 times
Fri 24 July 2026 1398.19 (-1.9%) 1427.16 1386.78 - 1461.30 0.8539 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1288.84 and 1327.99

Monthly Target 11257.06
Monthly Target 21281.46
Monthly Target 31296.2066666667
Monthly Target 41320.61
Monthly Target 51335.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1305.87 (0.77%) 1296.03 1271.80 - 1310.95 0.0682 times
Wed 30 September 2026 1295.86 (-3.45%) 1333.00 1260.23 - 1448.54 0.9325 times
Mon 31 August 2026 1342.15 (-0.35%) 1355.01 1302.46 - 1425.05 1.2129 times
Fri 31 July 2026 1346.85 (-7.7%) 1470.89 1328.17 - 1505.26 1.0708 times
Tue 30 June 2026 1459.14 (7.01%) 1369.98 1287.12 - 1476.16 1.1797 times
Fri 29 May 2026 1363.55 (-3.68%) 1331.49 1322.82 - 1414.11 1.2493 times
Thu 30 April 2026 1415.65 (1.56%) 1395.11 1360.30 - 1488.24 0.9426 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.8479 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.4481 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.048 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.8102 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1050.94 and 1515.16

Yearly Target 1965.96
Yearly Target 21135.92
Yearly Target 31430.1833333333
Yearly Target 41600.14
Yearly Target 51894.4

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1305.87 (-21.72%) 1673.45 1260.23 - 1724.45 0.4984 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.5951 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.832 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1275 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.1796 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.6618 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.3543 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.7104 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5651 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.4759 times
Fri 30 December 2016 692.93 (0%) 741.43 687.93 - 792.50 0.09 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1322.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1348 and price is deviating by 43 points

Upper Bollinger band is at 1434 and lower is at 1263, while middle bands are at 1305 and 1391

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1323.65 and DjUs DSTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1289.54
12 day DMA 1331.72
20 day DMA 1347.77
35 day DMA 1350.16
50 day DMA 1359.8
100 day DMA 1372.15
150 day DMA 1389.38
200 day DMA 1445.4

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1303.231301.911304.39
12 day EMA1322.271325.251330.39
20 day EMA1334.991338.051342.38
35 day EMA1350.51353.131356.44
50 day EMA1358.121360.251362.83

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1289.541293.311304.54
12 day SMA1331.721336.881345.62
20 day SMA1347.771348.641350.22
35 day SMA1350.161352.11353.49
50 day SMA1359.81361.541363.93
100 day SMA1372.151372.591373.13
150 day SMA1389.381390.441391.47
200 day SMA1445.41447.671449.93

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top