ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1438.22 and 1466.6

Intraday Target 11431.43
Intraday Target 21445.01
Intraday Target 31459.8066666667
Intraday Target 41473.39
Intraday Target 51488.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 March 2026 1458.60 (-1.84%) 1474.60 1446.22 - 1474.60 0.9655 times
Thu 05 March 2026 1485.90 (-1.26%) 1502.49 1477.80 - 1518.07 0.941 times
Wed 04 March 2026 1504.82 (0.01%) 1499.88 1495.76 - 1520.04 0.9528 times
Tue 03 March 2026 1504.68 (0.01%) 1475.72 1462.09 - 1515.99 0.9378 times
Mon 02 March 2026 1504.59 (-0.35%) 1486.12 1483.38 - 1506.04 0.81 times
Fri 27 February 2026 1509.94 (-1.6%) 1519.62 1506.08 - 1530.76 1.1795 times
Thu 26 February 2026 1534.52 (2.19%) 1502.43 1502.43 - 1536.81 0.9523 times
Wed 25 February 2026 1501.59 (0.83%) 1489.19 1482.16 - 1503.28 1.0073 times
Tue 24 February 2026 1489.17 (3.58%) 1433.48 1425.09 - 1489.79 1.06 times
Mon 23 February 2026 1437.71 (-0.65%) 1446.24 1418.69 - 1446.24 1.1938 times
Fri 20 February 2026 1447.06 (-1.21%) 1463.70 1431.51 - 1463.70 1.5252 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1415.5 and 1489.32

Weekly Target 11401.13
Weekly Target 21429.87
Weekly Target 31474.9533333333
Weekly Target 41503.69
Weekly Target 51548.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 March 2026 1458.60 (-3.4%) 1486.12 1446.22 - 1520.04 0.8442 times
Fri 27 February 2026 1509.94 (4.35%) 1446.24 1418.69 - 1536.81 0.9881 times
Fri 20 February 2026 1447.06 (0.28%) 1442.93 1431.51 - 1475.47 0.9081 times
Fri 13 February 2026 1442.95 (0%) 1435.94 1432.69 - 1453.38 0.222 times
Fri 13 February 2026 1442.95 (-1.93%) 1474.82 1428.46 - 1587.35 1.8343 times
Fri 06 February 2026 1471.38 (-2.71%) 1530.57 1418.86 - 1550.04 1.5224 times
Fri 30 January 2026 1512.43 (-6.28%) 1609.28 1496.08 - 1633.68 1.027 times
Fri 23 January 2026 1613.85 (-4.6%) 1665.48 1593.92 - 1667.57 0.7154 times
Fri 16 January 2026 1691.68 (4.61%) 1612.59 1608.99 - 1724.45 1.0278 times
Fri 09 January 2026 1617.19 (-2.69%) 1666.22 1609.16 - 1688.38 0.9107 times
Fri 02 January 2026 1661.95 (-1.06%) 1670.43 1644.88 - 1684.54 0.3945 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1415.5 and 1489.32

Monthly Target 11401.13
Monthly Target 21429.87
Monthly Target 31474.9533333333
Monthly Target 41503.69
Monthly Target 51548.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 March 2026 1458.60 (-3.4%) 1486.12 1446.22 - 1520.04 0.2466 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.5994 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.1106 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.8586 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.7759 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 1.0679 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 1.0256 times
Fri 29 August 2025 1844.37 (-0.01%) 1811.04 1759.31 - 1897.08 1.13 times
Thu 31 July 2025 1844.53 (8.25%) 1704.93 1662.13 - 1933.15 1.1818 times
Mon 30 June 2025 1704.03 (12.9%) 1511.12 1503.18 - 1704.03 1.0036 times
Fri 30 May 2025 1509.35 (8.94%) 1409.78 1374.26 - 1526.15 1.5473 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1285.77 and 1591.53

Yearly Target 11228.15
Yearly Target 21343.38
Yearly Target 31533.9133333333
Yearly Target 41649.14
Yearly Target 51839.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 March 2026 1458.60 (-12.57%) 1673.45 1418.69 - 1724.45 0.1418 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.6205 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8618 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1761 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.2775 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.7554 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.381 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.7244 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5762 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.4853 times
Fri 30 December 2016 692.93 (0%) 717.70 675.56 - 792.50 0.1108 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1488.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1464.32

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1483 and price is deviating by 37 points

Upper Bollinger band is at 1557 and lower is at 1410, while middle bands are at 1447 and 1520

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1491.98 and DjUs DSTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1491.72
12 day DMA 1486.95
20 day DMA 1483
35 day DMA 1518.89
50 day DMA 1561.83
100 day DMA 1682.66
150 day DMA 1750.55
200 day DMA 1720.38

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1484.551497.521503.33
12 day EMA1488.391493.81495.23
20 day EMA1496.091500.031501.52
35 day EMA1527.831531.911534.62
50 day EMA1563.021567.281570.6

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1491.721501.991511.71
12 day SMA1486.951486.41482.62
20 day SMA14831483.641480.52
35 day SMA1518.891525.341530.61
50 day SMA1561.831565.751569.22
100 day SMA1682.661687.421692.05
150 day SMA1750.551752.691754.25
200 day SMA1720.381720.421720.31

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top