ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1461.72 and 1501.99

Intraday Target 11453.65
Intraday Target 21469.78
Intraday Target 31493.9233333333
Intraday Target 41510.05
Intraday Target 51534.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 1485.90 (-1.26%) 1502.49 1477.80 - 1518.07 0.8911 times
Wed 04 March 2026 1504.82 (0.01%) 1499.88 1495.76 - 1520.04 0.9023 times
Tue 03 March 2026 1504.68 (0.01%) 1475.72 1462.09 - 1515.99 0.8881 times
Mon 02 March 2026 1504.59 (-0.35%) 1486.12 1483.38 - 1506.04 0.7671 times
Fri 27 February 2026 1509.94 (-1.6%) 1519.62 1506.08 - 1530.76 1.117 times
Thu 26 February 2026 1534.52 (2.19%) 1502.43 1502.43 - 1536.81 0.9019 times
Wed 25 February 2026 1501.59 (0.83%) 1489.19 1482.16 - 1503.28 0.9539 times
Tue 24 February 2026 1489.17 (3.58%) 1433.48 1425.09 - 1489.79 1.0038 times
Mon 23 February 2026 1437.71 (-0.65%) 1446.24 1418.69 - 1446.24 1.1305 times
Fri 20 February 2026 1447.06 (-1.21%) 1463.70 1431.51 - 1463.70 1.4443 times
Thu 19 February 2026 1464.83 (0.88%) 1450.52 1450.25 - 1475.47 1.0733 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1445.02 and 1502.97

Weekly Target 11431.39
Weekly Target 21458.65
Weekly Target 31489.3433333333
Weekly Target 41516.6
Weekly Target 51547.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 1485.90 (-1.59%) 1486.12 1462.09 - 1520.04 0.6793 times
Fri 27 February 2026 1509.94 (4.35%) 1446.24 1418.69 - 1536.81 1.0059 times
Fri 20 February 2026 1447.06 (0.28%) 1442.93 1431.51 - 1475.47 0.9245 times
Fri 13 February 2026 1442.95 (0%) 1435.94 1432.69 - 1453.38 0.226 times
Fri 13 February 2026 1442.95 (-1.93%) 1474.82 1428.46 - 1587.35 1.8673 times
Fri 06 February 2026 1471.38 (-2.71%) 1530.57 1418.86 - 1550.04 1.5499 times
Fri 30 January 2026 1512.43 (-6.28%) 1609.28 1496.08 - 1633.68 1.0455 times
Fri 23 January 2026 1613.85 (-4.6%) 1665.48 1593.92 - 1667.57 0.7283 times
Fri 16 January 2026 1691.68 (4.61%) 1612.59 1608.99 - 1724.45 1.0463 times
Fri 09 January 2026 1617.19 (-2.69%) 1666.22 1609.16 - 1688.38 0.9271 times
Fri 02 January 2026 1661.95 (-1.06%) 1670.43 1644.88 - 1684.54 0.4016 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1445.02 and 1502.97

Monthly Target 11431.39
Monthly Target 21458.65
Monthly Target 31489.3433333333
Monthly Target 41516.6
Monthly Target 51547.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 1485.90 (-1.59%) 1486.12 1462.09 - 1520.04 0.1959 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.6077 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.1164 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.8631 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.78 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 1.0734 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 1.0309 times
Fri 29 August 2025 1844.37 (-0.01%) 1811.04 1759.31 - 1897.08 1.1359 times
Thu 31 July 2025 1844.53 (8.25%) 1704.93 1662.13 - 1933.15 1.1879 times
Mon 30 June 2025 1704.03 (12.9%) 1511.12 1503.18 - 1704.03 1.0088 times
Fri 30 May 2025 1509.35 (8.94%) 1409.78 1374.26 - 1526.15 1.5553 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1299.42 and 1605.18

Yearly Target 11237.25
Yearly Target 21361.58
Yearly Target 31543.0133333333
Yearly Target 41667.34
Yearly Target 51848.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 1485.90 (-10.93%) 1673.45 1418.69 - 1724.45 0.1393 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.6207 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.862 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1764 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.2781 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.7559 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.3813 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.7246 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5764 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.4855 times
Fri 30 December 2016 692.93 (0%) 717.70 675.56 - 792.50 0.1108 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1493.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1484 and price is deviating by 37 points

Upper Bollinger band is at 1557 and lower is at 1411, while middle bands are at 1448 and 1521

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1488.55 and DjUs DSTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1501.99
12 day DMA 1486.4
20 day DMA 1483.64
35 day DMA 1525.34
50 day DMA 1565.75
100 day DMA 1687.42
150 day DMA 1752.69
200 day DMA 1720.42

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1497.521503.331502.59
12 day EMA1493.81495.241493.5
20 day EMA1500.111501.61501.26
35 day EMA1531.11533.761535.46
50 day EMA1567.921571.271573.98

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1501.991511.711511.06
12 day SMA1486.41482.621477.46
20 day SMA1483.641480.521477.96
35 day SMA1525.341530.611535.94
50 day SMA1565.751569.221572.3
100 day SMA1687.421692.051696.5
150 day SMA1752.691754.251755.9
200 day SMA1720.421720.311720

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top