Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTY
- DSTY Experts view
- Tomorrow's Movement DSTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1752.57 and 1782.53
| Intraday Target 1 | 1730.64 |
| Intraday Target 2 | 1744.53 |
| Intraday Target 3 | 1760.6 |
| Intraday Target 4 | 1774.49 |
| Intraday Target 5 | 1790.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1758.42 (0.46%) | 1750.56 | 1746.71 - 1776.67 | 0.877 times | Thu 04 December 2025 | 1750.40 (1.44%) | 1726.60 | 1713.23 - 1755.09 | 0.9111 times | Wed 03 December 2025 | 1725.51 (-0.58%) | 1725.85 | 1718.27 - 1737.86 | 0.9265 times | Tue 02 December 2025 | 1735.54 (-0.42%) | 1748.44 | 1734.98 - 1750.81 | 0.977 times | Mon 01 December 2025 | 1742.83 (-0.08%) | 1729.57 | 1710.87 - 1745.49 | 1.0169 times | Fri 28 November 2025 | 1744.28 (1.14%) | 1732.47 | 1728.24 - 1749.35 | 0.4885 times | Wed 26 November 2025 | 1724.64 (1.06%) | 1716.60 | 1715.43 - 1740.19 | 0.9962 times | Tue 25 November 2025 | 1706.49 (0.9%) | 1692.83 | 1677.73 - 1708.41 | 1.0037 times | Mon 24 November 2025 | 1691.28 (1.03%) | 1664.96 | 1664.96 - 1692.77 | 1.4106 times | Fri 21 November 2025 | 1674.03 (-0.66%) | 1690.68 | 1663.50 - 1698.25 | 1.3924 times | Thu 20 November 2025 | 1685.16 (-2.69%) | 1732.06 | 1682.80 - 1745.30 | 1.5733 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1734.65 and 1800.45
| Weekly Target 1 | 1682.85 |
| Weekly Target 2 | 1720.64 |
| Weekly Target 3 | 1748.6533333333 |
| Weekly Target 4 | 1786.44 |
| Weekly Target 5 | 1814.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1758.42 (0.81%) | 1729.57 | 1710.87 - 1776.67 | 0.8816 times | Fri 28 November 2025 | 1744.28 (4.2%) | 1664.96 | 1664.96 - 1749.35 | 0.73 times | Fri 21 November 2025 | 1674.03 (-4.78%) | 1757.16 | 1663.50 - 1769.30 | 1.1109 times | Fri 14 November 2025 | 1758.03 (-1.15%) | 1793.16 | 1731.21 - 1794.85 | 0.833 times | Fri 07 November 2025 | 1778.51 (-4.69%) | 1802.45 | 1742.30 - 1806.78 | 0.8563 times | Fri 31 October 2025 | 1866.05 (-4.82%) | 1973.14 | 1844.84 - 2008.74 | 1.3743 times | Fri 24 October 2025 | 1960.50 (-2.11%) | 2011.69 | 1943.98 - 2025.58 | 1.0396 times | Fri 17 October 2025 | 2002.78 (3.54%) | 1938.33 | 1929.61 - 2066.13 | 0.9004 times | Fri 10 October 2025 | 1934.23 (0.29%) | 1939.65 | 1924.82 - 1975.20 | 0.9828 times | Fri 03 October 2025 | 1928.58 (-2.96%) | 2013.50 | 1914.22 - 2064.11 | 1.2911 times | Fri 26 September 2025 | 1987.41 (2.99%) | 1933.60 | 1861.52 - 1988.60 | 0.9516 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1734.65 and 1800.45
| Monthly Target 1 | 1682.85 |
| Monthly Target 2 | 1720.64 |
| Monthly Target 3 | 1748.6533333333 |
| Monthly Target 4 | 1786.44 |
| Monthly Target 5 | 1814.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1758.42 (0.81%) | 1729.57 | 1710.87 - 1776.67 | 0.194 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7768 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.0691 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 1.0268 times | Fri 29 August 2025 | 1844.37 (-0.01%) | 1811.04 | 1759.31 - 1897.08 | 1.1313 times | Thu 31 July 2025 | 1844.53 (8.25%) | 1704.93 | 1662.13 - 1933.15 | 1.1832 times | Mon 30 June 2025 | 1704.03 (12.9%) | 1511.12 | 1503.18 - 1704.03 | 1.0047 times | Fri 30 May 2025 | 1509.35 (8.94%) | 1409.78 | 1374.26 - 1526.15 | 1.5491 times | Wed 30 April 2025 | 1385.43 (6.52%) | 1296.70 | 1150.65 - 1386.32 | 1.0775 times | Mon 31 March 2025 | 1300.64 (-1.1%) | 1321.89 | 1246.06 - 1353.43 | 0.9874 times | Fri 28 February 2025 | 1315.08 (3.09%) | 1257.30 | 1237.55 - 1340.19 | 1.3688 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTY are 1454.54 and 2370.02
| Yearly Target 1 | 742.92 |
| Yearly Target 2 | 1250.67 |
| Yearly Target 3 | 1658.4 |
| Yearly Target 4 | 2166.15 |
| Yearly Target 5 | 2573.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1758.42 (38.08%) | 1277.26 | 1150.65 - 2066.13 | 0.5924 times | Tue 26 November 2024 | 1273.48 (13.04%) | 1122.54 | 977.13 - 1289.76 | 0.8672 times | Fri 29 December 2023 | 1126.58 (31.31%) | 886.38 | 866.00 - 1144.99 | 1.1835 times | Wed 21 December 2022 | 857.98 (-18.4%) | 1051.85 | 836.71 - 1153.09 | 2.2919 times | Fri 31 December 2021 | 1051.48 (-28.25%) | 1465.80 | 977.56 - 1550.03 | 1.7665 times | Thu 31 December 2020 | 1465.56 (51.39%) | 971.69 | 759.82 - 1477.61 | 1.3897 times | Tue 31 December 2019 | 968.04 (29.15%) | 731.84 | 727.14 - 976.37 | 0.729 times | Mon 31 December 2018 | 749.57 (-22.55%) | 973.73 | 707.68 - 1246.34 | 0.5799 times | Wed 27 December 2017 | 967.77 (39.66%) | 818.27 | 809.08 - 1035.00 | 0.4884 times | Fri 30 December 2016 | 692.93 (0%) | 717.70 | 675.56 - 792.50 | 0.1115 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1741.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1742 and price is deviating by 32 points
Upper Bollinger band is at 1805 and lower is at 1678, while middle bands are at 1710 and 1773
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.33 and DjUs DSTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1742.54 |
| 12 day DMA | 1722.53 |
| 20 day DMA | 1741.06 |
| 35 day DMA | 1822.34 |
| 50 day DMA | 1865.78 |
| 100 day DMA | 1849.87 |
| 150 day DMA | 1751.55 |
| 200 day DMA | 1637.98 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.75 | 1736.42 | 1729.43 |
| 12 day EMA | 1741.74 | 1738.71 | 1736.58 |
| 20 day EMA | 1759.9 | 1760.06 | 1761.08 |
| 35 day EMA | 1803.99 | 1806.67 | 1809.98 |
| 50 day EMA | 1858.91 | 1863.01 | 1867.6 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.54 | 1739.71 | 1734.56 |
| 12 day SMA | 1722.53 | 1722.58 | 1722.12 |
| 20 day SMA | 1741.06 | 1742 | 1744.01 |
| 35 day SMA | 1822.34 | 1830.37 | 1837.33 |
| 50 day SMA | 1865.78 | 1868.88 | 1872.75 |
| 100 day SMA | 1849.87 | 1849.04 | 1848.54 |
| 150 day SMA | 1751.55 | 1749.01 | 1746.48 |
| 200 day SMA | 1637.98 | 1635.84 | 1633.49 |
Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
