ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1342.92 and 1393.88

Intraday Target 11331.24
Intraday Target 21354.6
Intraday Target 31382.1966666667
Intraday Target 41405.56
Intraday Target 51433.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1377.97 (-0.69%) 1399.30 1358.83 - 1409.79 1.0611 times
Thu 21 May 2026 1387.55 (0.58%) 1378.75 1372.80 - 1400.16 0.8951 times
Wed 20 May 2026 1379.57 (-0.43%) 1385.58 1363.42 - 1385.58 1.1509 times
Tue 19 May 2026 1385.58 (-1.29%) 1401.27 1375.83 - 1403.09 1.0002 times
Mon 18 May 2026 1403.66 (1.88%) 1378.84 1362.72 - 1414.11 1.1244 times
Fri 15 May 2026 1377.72 (-0.48%) 1388.26 1367.78 - 1388.26 0.9045 times
Thu 14 May 2026 1384.37 (3.31%) 1362.81 1357.77 - 1385.28 0.8939 times
Wed 13 May 2026 1339.96 (0.21%) 1332.06 1322.82 - 1345.84 0.8758 times
Tue 12 May 2026 1337.14 (0.7%) 1335.06 1335.06 - 1353.78 1.1009 times
Mon 11 May 2026 1327.83 (-0.57%) 1331.57 1324.04 - 1340.46 0.9931 times
Fri 08 May 2026 1335.47 (-1.79%) 1358.27 1333.20 - 1358.27 1.2265 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1340.76 and 1396.04

Weekly Target 11328.36
Weekly Target 21353.16
Weekly Target 31383.6366666667
Weekly Target 41408.44
Weekly Target 51438.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1377.97 (0.02%) 1378.84 1358.83 - 1414.11 1.2762 times
Fri 15 May 2026 1377.72 (3.16%) 1331.57 1322.82 - 1388.26 1.1632 times
Fri 08 May 2026 1335.47 (-0.96%) 1354.10 1333.20 - 1389.30 1.2986 times
Fri 01 May 2026 1348.46 (-4.62%) 1408.93 1329.89 - 1438.49 1.4976 times
Fri 24 April 2026 1413.82 (-2.69%) 1450.17 1388.28 - 1488.24 0.944 times
Fri 17 April 2026 1452.89 (5.16%) 1381.40 1380.78 - 1476.79 0.8898 times
Fri 10 April 2026 1381.62 (-2.47%) 1414.12 1360.30 - 1434.95 0.8727 times
Thu 02 April 2026 1416.55 (5.81%) 1344.33 1338.13 - 1417.37 0.8757 times
Fri 27 March 2026 1338.75 (-5.29%) 1401.79 1336.41 - 1407.52 0.8619 times
Tue 17 March 2026 1413.55 (0.48%) 1412.47 1409.98 - 1444.47 0.3205 times
Fri 13 March 2026 1406.83 (-3.55%) 1458.25 1399.11 - 1471.27 0.9724 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1350.4 and 1441.69

Monthly Target 11280.34
Monthly Target 21329.16
Monthly Target 31371.6333333333
Monthly Target 41420.45
Monthly Target 51462.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1377.97 (-2.66%) 1331.49 1322.82 - 1414.11 1.0478 times
Thu 30 April 2026 1415.65 (1.56%) 1395.11 1360.30 - 1488.24 0.9551 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.8592 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.4673 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.0619 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.821 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.7419 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 1.0211 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 0.9807 times
Fri 29 August 2025 1844.37 (-0.01%) 1811.04 1759.31 - 1897.08 1.044 times
Thu 31 July 2025 1844.53 (8.25%) 1704.93 1662.13 - 1933.15 1.13 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1149.58 and 1551.21

Yearly Target 11073.45
Yearly Target 21225.71
Yearly Target 31475.08
Yearly Target 41627.34
Yearly Target 51876.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1377.97 (-17.4%) 1673.45 1322.82 - 1724.45 0.2715 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.6093 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8519 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1544 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.2316 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.7015 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.3866 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.7274 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5786 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.4873 times
Fri 30 December 2016 692.93 (0%) 717.70 675.56 - 792.50 0.1112 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1377.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1376 and price is deviating by 31 points

Upper Bollinger band is at 1437 and lower is at 1315, while middle bands are at 1346 and 1407

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1370.41 and DjUs DSTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1386.87
12 day DMA 1366.38
20 day DMA 1375.6
35 day DMA 1395.01
50 day DMA 1394.94
100 day DMA 1478.59
150 day DMA 1586.89
200 day DMA 1661.42

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1380.861382.31379.68
12 day EMA1377.421377.321375.46
20 day EMA1381.041381.361380.71
35 day EMA1388.241388.841388.92
50 day EMA1401.321402.271402.87

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1386.871386.821386.18
12 day SMA1366.381364.081361.05
20 day SMA1375.61377.391378.53
35 day SMA1395.011396.121396.36
50 day SMA1394.941396.651398.07
100 day SMA1478.591481.361484.08
150 day SMA1586.891590.61594.34
200 day SMA1661.421663.141664.96

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top