ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1332.1 and 1362.64

Intraday Target 11307.57
Intraday Target 21326.08
Intraday Target 31338.1066666667
Intraday Target 41356.62
Intraday Target 51368.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1344.60 (1.6%) 1319.59 1319.59 - 1350.13 0.9598 times
Thu 03 September 2026 1323.41 (-0.38%) 1345.21 1318.65 - 1356.58 0.9012 times
Wed 02 September 2026 1328.49 (0.4%) 1316.58 1309.57 - 1332.29 0.7217 times
Tue 01 September 2026 1323.26 (-1.41%) 1333.00 1305.78 - 1335.14 0.917 times
Mon 31 August 2026 1342.15 (-1.13%) 1355.20 1309.68 - 1355.70 1.798 times
Fri 28 August 2026 1357.52 (0.89%) 1359.06 1347.39 - 1379.55 0.8099 times
Thu 27 August 2026 1345.52 (-0.07%) 1351.02 1323.84 - 1360.73 1.056 times
Wed 26 August 2026 1346.42 (-1.22%) 1367.69 1346.08 - 1396.05 1.0062 times
Tue 25 August 2026 1363.02 (0.54%) 1354.58 1354.50 - 1378.11 0.897 times
Mon 24 August 2026 1355.76 (-0.55%) 1365.76 1352.61 - 1383.32 0.9331 times
Fri 21 August 2026 1363.23 (-0.39%) 1368.91 1363.23 - 1388.63 1.0038 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1299.79 and 1350.59

Weekly Target 11284.85
Weekly Target 21314.73
Weekly Target 31335.6533333333
Weekly Target 41365.53
Weekly Target 51386.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1344.60 (-0.95%) 1355.20 1305.78 - 1356.58 0.8837 times
Fri 28 August 2026 1357.52 (-0.42%) 1365.76 1323.84 - 1396.05 0.7844 times
Fri 21 August 2026 1363.23 (-2.04%) 1386.69 1328.58 - 1401.94 0.8303 times
Fri 14 August 2026 1391.67 (1.02%) 1380.78 1340.26 - 1425.05 0.9963 times
Fri 07 August 2026 1377.57 (2.28%) 1355.01 1302.46 - 1380.95 1.8403 times
Fri 31 July 2026 1346.85 (-3.67%) 1416.91 1328.17 - 1470.27 1.6011 times
Fri 24 July 2026 1398.19 (-1.9%) 1427.16 1386.78 - 1461.30 0.8771 times
Fri 17 July 2026 1425.32 (-3.74%) 1450.06 1413.06 - 1473.66 0.9246 times
Tue 07 July 2026 1480.75 (0.68%) 1467.36 1464.95 - 1505.26 0.3749 times
Thu 02 July 2026 1470.68 (5.36%) 1426.62 1426.62 - 1492.63 0.8873 times
Fri 26 June 2026 1395.88 (-1.48%) 1408.68 1363.36 - 1421.00 1.1856 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1325.19 and 1375.99

Monthly Target 11284.85
Monthly Target 21314.73
Monthly Target 31335.6533333333
Monthly Target 41365.53
Monthly Target 51386.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1344.60 (0.18%) 1333.00 1305.78 - 1356.58 0.1496 times
Mon 31 August 2026 1342.15 (-0.35%) 1355.01 1302.46 - 1425.05 1.218 times
Fri 31 July 2026 1346.85 (-7.7%) 1470.89 1328.17 - 1505.26 1.0752 times
Tue 30 June 2026 1459.14 (7.01%) 1369.98 1287.12 - 1476.16 1.1846 times
Fri 29 May 2026 1363.55 (-3.68%) 1331.49 1322.82 - 1414.11 1.2545 times
Thu 30 April 2026 1415.65 (1.56%) 1395.11 1360.30 - 1488.24 0.9465 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.8514 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.4541 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.0524 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.8136 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.7353 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1097.2 and 1534.53

Yearly Target 11014.73
Yearly Target 21179.66
Yearly Target 31452.0566666667
Yearly Target 41616.99
Yearly Target 51889.39

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1344.60 (-19.4%) 1673.45 1287.12 - 1724.45 0.4579 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.5976 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8356 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1323 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.1889 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.6689 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.36 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.7134 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5675 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.478 times
Fri 30 December 2016 692.93 (0%) 708.36 687.93 - 792.50 0.1031 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1344.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1357 and price is deviating by 20 points

Upper Bollinger band is at 1396 and lower is at 1319, while middle bands are at 1338 and 1377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1343.15 and DjUs DSTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1332.38
12 day DMA 1346.83
20 day DMA 1356.8
35 day DMA 1373.41
50 day DMA 1393.83
100 day DMA 1384.68
150 day DMA 1410.6
200 day DMA 1482.56

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1336.571332.551337.12
12 day EMA1344.791344.821348.71
20 day EMA1353.931354.911358.22
35 day EMA1371.241372.811375.72
50 day EMA1386.661388.381391.03

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1332.381334.971339.39
12 day SMA1346.831348.041351.45
20 day SMA1356.81358.451357.96
35 day SMA1373.411375.711379.21
50 day SMA1393.831394.721396.59
100 day SMA1384.681385.041385.76
150 day SMA1410.61412.371414.3
200 day SMA1482.561484.731487

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top