ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1169.26 and 1205.16

Intraday Target 11161.79
Intraday Target 21176.73
Intraday Target 31197.6866666667
Intraday Target 41212.63
Intraday Target 51233.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 1191.68 (-1.14%) 1210.77 1182.74 - 1218.64 1.0254 times
Thu 15 October 2026 1205.40 (3.46%) 1171.08 1170.27 - 1209.72 1.1179 times
Wed 14 October 2026 1165.04 (-0.21%) 1159.11 1151.75 - 1168.51 1.1584 times
Tue 13 October 2026 1167.52 (0.19%) 1163.88 1156.49 - 1177.75 0.9396 times
Mon 12 October 2026 1165.26 (-0.86%) 1174.48 1155.73 - 1180.54 0.8395 times
Fri 09 October 2026 1175.39 (1.11%) 1164.21 1162.13 - 1177.22 0.8661 times
Thu 08 October 2026 1162.48 (2.42%) 1129.30 1129.30 - 1165.61 1.1319 times
Wed 07 October 2026 1135.05 (-0.76%) 1137.80 1131.13 - 1143.17 0.873 times
Tue 06 October 2026 1143.78 (-0.71%) 1156.47 1133.92 - 1162.50 0.9497 times
Mon 05 October 2026 1151.92 (0.64%) 1145.48 1138.50 - 1157.00 1.0985 times
Fri 02 October 2026 1144.55 (0.33%) 1150.16 1136.20 - 1152.29 1.0102 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTT are 1171.72 and 1238.61

Weekly Target 11120.47
Weekly Target 21156.07
Weekly Target 31187.3566666667
Weekly Target 41222.96
Weekly Target 51254.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 1191.68 (1.39%) 1174.48 1151.75 - 1218.64 0.9296 times
Fri 09 October 2026 1175.39 (2.69%) 1145.48 1129.30 - 1177.22 0.9 times
Fri 02 October 2026 1144.55 (-1.07%) 1147.39 1132.90 - 1166.85 0.9723 times
Fri 25 September 2026 1156.98 (-2.86%) 1194.14 1122.52 - 1217.55 1.2162 times
Fri 18 September 2026 1191.09 (-2.21%) 1229.57 1187.86 - 1248.16 1.1327 times
Fri 11 September 2026 1218.06 (-7.07%) 1302.05 1189.89 - 1302.05 1.0969 times
Fri 04 September 2026 1310.69 (-5.02%) 1368.60 1306.67 - 1369.07 0.901 times
Fri 28 August 2026 1379.97 (-0.51%) 1394.02 1349.01 - 1431.35 0.8688 times
Fri 21 August 2026 1387.05 (0.63%) 1380.52 1343.54 - 1406.11 0.962 times
Fri 14 August 2026 1378.38 (0.75%) 1368.10 1358.74 - 1403.83 1.0206 times
Fri 07 August 2026 1368.11 (9.53%) 1276.20 1253.05 - 1368.31 1.4234 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTT are 1160.49 and 1249.83

Monthly Target 11090.53
Monthly Target 21141.11
Monthly Target 31179.8733333333
Monthly Target 41230.45
Monthly Target 51269.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 1191.68 (3.59%) 1153.68 1129.30 - 1218.64 0.5147 times
Wed 30 September 2026 1150.39 (-13.65%) 1320.78 1122.52 - 1358.13 1.1004 times
Mon 31 August 2026 1332.30 (6.66%) 1276.20 1253.05 - 1431.35 1.045 times
Fri 31 July 2026 1249.11 (4.03%) 1203.98 1150.00 - 1294.51 0.8563 times
Tue 30 June 2026 1200.71 (5.74%) 1150.55 1087.42 - 1262.72 1.2477 times
Fri 29 May 2026 1135.54 (-3.14%) 1179.92 1086.02 - 1217.03 1.1877 times
Thu 30 April 2026 1172.38 (4.17%) 1132.37 1092.44 - 1302.10 1.0498 times
Tue 31 March 2026 1125.43 (-2.65%) 1118.54 1080.19 - 1218.11 0.909 times
Fri 27 February 2026 1156.01 (-8.71%) 1271.28 1053.69 - 1298.28 1.2306 times
Fri 30 January 2026 1266.27 (-4.4%) 1327.01 1259.06 - 1383.97 0.8589 times
Wed 31 December 2025 1324.49 (2.96%) 1278.29 1276.13 - 1356.52 0.912 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTT are 933.86 and 1311.52

Yearly Target 1847.91
Yearly Target 21019.8
Yearly Target 31225.5733333333
Yearly Target 41397.46
Yearly Target 51603.23

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 1191.68 (-10.03%) 1327.01 1053.69 - 1431.35 1.0954 times
Wed 31 December 2025 1324.49 (9.35%) 1148.55 958.35 - 1432.90 1.3767 times
Tue 26 November 2024 1211.27 (23.56%) 970.07 862.70 - 1222.09 1.2195 times
Fri 29 December 2023 980.31 (87.56%) 566.02 561.91 - 996.65 1.4673 times
Wed 21 December 2022 522.66 (-36.13%) 820.89 465.66 - 868.05 1.5056 times
Fri 31 December 2021 818.26 (0.96%) 822.55 724.77 - 967.23 1.1963 times
Thu 31 December 2020 810.47 (14.71%) 709.75 367.17 - 829.61 1.2812 times
Tue 31 December 2019 706.53 (11.59%) 621.60 608.90 - 745.65 0.3703 times
Mon 31 December 2018 633.17 (-1.88%) 641.26 595.31 - 786.39 0.19 times
Wed 27 December 2017 645.27 (14.79%) 648.41 598.44 - 752.50 0.2977 times
Fri 30 December 2016 562.11 (0%) 568.76 560.62 - 620.73 0.0406 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1172.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1159 and price is deviating by 21 points

Upper Bollinger band is at 1201 and lower is at 1117, while middle bands are at 1138 and 1180

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.06 and DjUs DSTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTT stock. Volume based technical analysis of DjUs DSTT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTT

DMA (daily moving average) of Dj Us DSTT

DMA period DMA value
5 day DMA 1178.98
12 day DMA 1162.4
20 day DMA 1158.89
35 day DMA 1203.21
50 day DMA 1256.42
100 day DMA 1223.1
150 day DMA 1203.65
200 day DMA 1213.13

EMA (exponential moving average) of Dj Us DSTT

EMA period EMA current EMA prev EMA prev2
5 day EMA1182.241177.521163.58
12 day EMA1172.511169.021162.41
20 day EMA1178.731177.371174.42
35 day EMA1210.571211.681212.05
50 day EMA1249.931252.311254.22

SMA (simple moving average) of Dj Us DSTT

SMA period SMA current SMA prev SMA prev2
5 day SMA1178.981175.721167.14
12 day SMA1162.41158.961154.44
20 day SMA1158.891158.861158.65
35 day SMA1203.211207.81212.96
50 day SMA1256.421258.371259.89
100 day SMA1223.11222.451221.51
150 day SMA1203.651203.71203.44
200 day SMA1213.131213.761214.28

Videos related to: DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top