Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTT
- DSTT Experts view
- Tomorrow's Movement DSTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1336.24 and 1365.52
| Intraday Target 1 | 1312.42 |
| Intraday Target 2 | 1330.78 |
| Intraday Target 3 | 1341.7 |
| Intraday Target 4 | 1360.06 |
| Intraday Target 5 | 1370.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1349.14 (1.81%) | 1323.34 | 1323.34 - 1352.62 | 0.7338 times | Thu 04 December 2025 | 1325.19 (-0.04%) | 1322.97 | 1316.32 - 1327.35 | 0.7164 times | Wed 03 December 2025 | 1325.78 (1.01%) | 1322.90 | 1318.09 - 1340.86 | 0.9855 times | Tue 02 December 2025 | 1312.52 (2.35%) | 1280.09 | 1278.44 - 1322.18 | 1.0421 times | Mon 01 December 2025 | 1282.34 (-0.32%) | 1278.29 | 1276.13 - 1290.32 | 0.9836 times | Fri 28 November 2025 | 1286.41 (0.98%) | 1280.69 | 1276.72 - 1289.91 | 0.4786 times | Wed 26 November 2025 | 1273.92 (0.78%) | 1264.76 | 1264.10 - 1282.59 | 1.0524 times | Tue 25 November 2025 | 1264.05 (1.07%) | 1253.23 | 1250.03 - 1268.83 | 1.0359 times | Mon 24 November 2025 | 1250.68 (0.77%) | 1249.75 | 1243.03 - 1255.14 | 1.3626 times | Fri 21 November 2025 | 1241.13 (2.45%) | 1215.92 | 1212.79 - 1242.30 | 1.6091 times | Thu 20 November 2025 | 1211.48 (-4.26%) | 1269.34 | 1209.75 - 1270.40 | 1.7728 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1312.64 and 1389.13
| Weekly Target 1 | 1249.47 |
| Weekly Target 2 | 1299.31 |
| Weekly Target 3 | 1325.9633333333 |
| Weekly Target 4 | 1375.8 |
| Weekly Target 5 | 1402.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1349.14 (4.88%) | 1278.29 | 1276.13 - 1352.62 | 0.9165 times | Fri 28 November 2025 | 1286.41 (3.65%) | 1249.75 | 1243.03 - 1289.91 | 0.8073 times | Fri 21 November 2025 | 1241.13 (-6.72%) | 1326.46 | 1209.75 - 1334.21 | 1.3542 times | Fri 14 November 2025 | 1330.58 (0.95%) | 1327.35 | 1316.97 - 1368.39 | 1.2314 times | Fri 07 November 2025 | 1318.11 (-2.43%) | 1308.23 | 1288.94 - 1325.66 | 1.3346 times | Fri 31 October 2025 | 1350.91 (0.39%) | 1356.57 | 1326.19 - 1376.47 | 0.9256 times | Fri 24 October 2025 | 1345.63 (1.73%) | 1334.13 | 1334.04 - 1363.06 | 0.7299 times | Fri 17 October 2025 | 1322.76 (-0.17%) | 1340.73 | 1299.15 - 1374.35 | 0.8384 times | Fri 10 October 2025 | 1325.04 (-3.87%) | 1380.15 | 1319.23 - 1432.90 | 1.0164 times | Fri 03 October 2025 | 1378.32 (-2.04%) | 1416.89 | 1365.21 - 1420.36 | 0.8457 times | Fri 26 September 2025 | 1407.03 (0.28%) | 1405.02 | 1383.13 - 1423.87 | 0.9961 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1312.64 and 1389.13
| Monthly Target 1 | 1249.47 |
| Monthly Target 2 | 1299.31 |
| Monthly Target 3 | 1325.9633333333 |
| Monthly Target 4 | 1375.8 |
| Monthly Target 5 | 1402.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1349.14 (4.88%) | 1278.29 | 1276.13 - 1352.62 | 0.211 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0885 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.8933 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.2642 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.1795 times | Thu 31 July 2025 | 1326.83 (-4%) | 1375.66 | 1320.29 - 1425.35 | 0.8613 times | Mon 30 June 2025 | 1382.05 (6.99%) | 1291.45 | 1252.77 - 1383.39 | 1.017 times | Fri 30 May 2025 | 1291.73 (6.31%) | 1203.55 | 1203.55 - 1339.07 | 1.608 times | Wed 30 April 2025 | 1215.08 (8.43%) | 1115.62 | 958.35 - 1218.12 | 0.962 times | Mon 31 March 2025 | 1120.62 (-7.91%) | 1224.11 | 1063.25 - 1235.92 | 0.9152 times | Fri 28 February 2025 | 1216.88 (8.72%) | 1096.72 | 1094.88 - 1295.13 | 1.4264 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTT are 1153.75 and 1628.3
| Yearly Target 1 | 772.25 |
| Yearly Target 2 | 1060.69 |
| Yearly Target 3 | 1246.7966666667 |
| Yearly Target 4 | 1535.24 |
| Yearly Target 5 | 1721.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1349.14 (11.38%) | 1148.55 | 958.35 - 1432.90 | 1.4773 times | Tue 26 November 2024 | 1211.27 (23.56%) | 970.07 | 862.70 - 1222.09 | 1.3694 times | Fri 29 December 2023 | 980.31 (87.56%) | 566.02 | 561.91 - 996.65 | 1.6545 times | Wed 21 December 2022 | 522.66 (-36.13%) | 820.89 | 465.66 - 868.05 | 1.7193 times | Fri 31 December 2021 | 818.26 (0.96%) | 822.55 | 724.77 - 967.23 | 1.3551 times | Thu 31 December 2020 | 810.47 (14.71%) | 709.75 | 367.17 - 829.61 | 1.415 times | Tue 31 December 2019 | 706.53 (11.59%) | 621.60 | 608.90 - 745.65 | 0.4089 times | Mon 31 December 2018 | 633.17 (-1.88%) | 641.26 | 595.31 - 786.39 | 0.2098 times | Wed 27 December 2017 | 645.27 (14.79%) | 648.41 | 598.44 - 752.50 | 0.3288 times | Fri 30 December 2016 | 562.11 (0%) | 527.97 | 471.07 - 620.73 | 0.0618 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1304.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1311.6
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1300 and price is deviating by 40 points
Upper Bollinger band is at 1379 and lower is at 1221, while middle bands are at 1261 and 1339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.21 and DjUs DSTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTT stock. Volume based technical analysis of DjUs DSTT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1318.99 |
| 12 day DMA | 1282.33 |
| 20 day DMA | 1299.51 |
| 35 day DMA | 1315.61 |
| 50 day DMA | 1332.61 |
| 100 day DMA | 1351.95 |
| 150 day DMA | 1338.63 |
| 200 day DMA | 1292.95 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.08 | 1308.55 | 1300.23 |
| 12 day EMA | 1304.97 | 1296.94 | 1291.81 |
| 20 day EMA | 1305.66 | 1301.09 | 1298.55 |
| 35 day EMA | 1318.15 | 1316.33 | 1315.81 |
| 50 day EMA | 1336.41 | 1335.89 | 1336.33 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.99 | 1306.45 | 1296.19 |
| 12 day SMA | 1282.33 | 1276.71 | 1274.17 |
| 20 day SMA | 1299.51 | 1297.05 | 1295.99 |
| 35 day SMA | 1315.61 | 1315.28 | 1316.11 |
| 50 day SMA | 1332.61 | 1333.61 | 1335.27 |
| 100 day SMA | 1351.95 | 1352.53 | 1353.29 |
| 150 day SMA | 1338.63 | 1337.59 | 1336.64 |
| 200 day SMA | 1292.95 | 1291.7 | 1290.72 |
Videos related to: DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
