ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1103.09 and 1122.8

Intraday Target 11098.82
Intraday Target 21107.35
Intraday Target 31118.53
Intraday Target 41127.06
Intraday Target 51138.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1115.88 (-0.96%) 1127.42 1110.00 - 1129.71 1.0718 times
Thu 29 October 2026 1126.71 (1.25%) 1118.45 1104.76 - 1130.86 0.8696 times
Wed 28 October 2026 1112.77 (-1.09%) 1119.67 1105.20 - 1126.60 1.0085 times
Tue 27 October 2026 1125.07 (-1.19%) 1140.37 1120.64 - 1140.37 1.0151 times
Mon 26 October 2026 1138.64 (-0.94%) 1147.68 1131.02 - 1149.38 1.0933 times
Fri 23 October 2026 1149.47 (-3.07%) 1172.12 1148.05 - 1176.60 0.9014 times
Thu 22 October 2026 1185.91 (1.89%) 1157.08 1157.08 - 1190.48 1.0737 times
Wed 21 October 2026 1163.94 (-2.56%) 1182.41 1158.30 - 1193.13 1.0725 times
Tue 20 October 2026 1194.58 (0.33%) 1188.40 1185.26 - 1204.26 1.0136 times
Mon 19 October 2026 1190.66 (-0.09%) 1186.34 1179.76 - 1194.40 0.8805 times
Fri 16 October 2026 1191.68 (-1.14%) 1210.77 1182.74 - 1218.64 0.9832 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTT are 1088.01 and 1132.63

Weekly Target 11078.72
Weekly Target 21097.3
Weekly Target 31123.34
Weekly Target 41141.92
Weekly Target 51167.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1115.88 (-2.92%) 1147.68 1104.76 - 1149.38 0.9725 times
Fri 23 October 2026 1149.47 (-3.54%) 1186.34 1148.05 - 1204.26 0.9501 times
Fri 16 October 2026 1191.68 (1.39%) 1174.48 1151.75 - 1218.64 0.9366 times
Fri 09 October 2026 1175.39 (2.69%) 1145.48 1129.30 - 1177.22 0.9067 times
Fri 02 October 2026 1144.55 (-1.07%) 1147.39 1132.90 - 1166.85 0.9795 times
Fri 25 September 2026 1156.98 (-2.86%) 1194.14 1122.52 - 1217.55 1.2253 times
Fri 18 September 2026 1191.09 (-2.21%) 1229.57 1187.86 - 1248.16 1.1412 times
Fri 11 September 2026 1218.06 (-7.07%) 1302.05 1189.89 - 1302.05 1.1051 times
Fri 04 September 2026 1310.69 (-5.02%) 1368.60 1306.67 - 1369.07 0.9078 times
Fri 28 August 2026 1379.97 (-0.51%) 1394.02 1349.01 - 1431.35 0.8753 times
Fri 21 August 2026 1387.05 (0.63%) 1380.52 1343.54 - 1406.11 0.9692 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTT are 1053.38 and 1167.26

Monthly Target 11032.55
Monthly Target 21074.21
Monthly Target 31146.4266666667
Monthly Target 41188.09
Monthly Target 51260.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1115.88 (-3%) 1153.68 1104.76 - 1218.64 0.9182 times
Wed 30 September 2026 1150.39 (-13.65%) 1320.78 1122.52 - 1358.13 1.0536 times
Mon 31 August 2026 1332.30 (6.66%) 1276.20 1253.05 - 1431.35 1.0005 times
Fri 31 July 2026 1249.11 (4.03%) 1203.98 1150.00 - 1294.51 0.8198 times
Tue 30 June 2026 1200.71 (5.74%) 1150.55 1087.42 - 1262.72 1.1946 times
Fri 29 May 2026 1135.54 (-3.14%) 1179.92 1086.02 - 1217.03 1.1372 times
Thu 30 April 2026 1172.38 (4.17%) 1132.37 1092.44 - 1302.10 1.0052 times
Tue 31 March 2026 1125.43 (-2.65%) 1118.54 1080.19 - 1218.11 0.8703 times
Fri 27 February 2026 1156.01 (-8.71%) 1271.28 1053.69 - 1298.28 1.1783 times
Fri 30 January 2026 1266.27 (-4.4%) 1327.01 1259.06 - 1383.97 0.8223 times
Wed 31 December 2025 1324.49 (2.96%) 1278.29 1276.13 - 1356.52 0.8732 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTT are 895.96 and 1273.62

Yearly Target 1822.65
Yearly Target 2969.26
Yearly Target 31200.3066666667
Yearly Target 41346.92
Yearly Target 51577.97

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1115.88 (-15.75%) 1327.01 1053.69 - 1431.35 1.1386 times
Wed 31 December 2025 1324.49 (9.35%) 1148.55 958.35 - 1432.90 1.37 times
Tue 26 November 2024 1211.27 (23.56%) 970.07 862.70 - 1222.09 1.2136 times
Fri 29 December 2023 980.31 (87.56%) 566.02 561.91 - 996.65 1.4602 times
Wed 21 December 2022 522.66 (-36.13%) 820.89 465.66 - 868.05 1.4983 times
Fri 31 December 2021 818.26 (0.96%) 822.55 724.77 - 967.23 1.1905 times
Thu 31 December 2020 810.47 (14.71%) 709.75 367.17 - 829.61 1.275 times
Tue 31 December 2019 706.53 (11.59%) 621.60 608.90 - 745.65 0.3685 times
Mon 31 December 2018 633.17 (-1.88%) 641.26 595.31 - 786.39 0.1891 times
Wed 27 December 2017 645.27 (14.79%) 648.41 598.44 - 752.50 0.2963 times
Fri 30 December 2016 562.11 (0%) 565.63 560.62 - 620.73 0.0387 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1144.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1120.66

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1159 and price is deviating by 27 points

Upper Bollinger band is at 1212 and lower is at 1106, while middle bands are at 1132 and 1186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.19 and DjUs DSTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTT stock. Volume based technical analysis of DjUs DSTT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTT

DMA (daily moving average) of Dj Us DSTT

DMA period DMA value
5 day DMA 1123.81
12 day DMA 1158.39
20 day DMA 1158.36
35 day DMA 1163.56
50 day DMA 1211.27
100 day DMA 1224.45
150 day DMA 1203.25
200 day DMA 1203.98

EMA (exponential moving average) of Dj Us DSTT

EMA period EMA current EMA prev EMA prev2
5 day EMA1127.521133.341136.65
12 day EMA1144.51149.71153.88
20 day EMA1156.871161.181164.81
35 day EMA1189.281193.61197.54
50 day EMA1215.571219.641223.43

SMA (simple moving average) of Dj Us DSTT

SMA period SMA current SMA prev SMA prev2
5 day SMA1123.811130.531142.37
12 day SMA1158.391162.491165.89
20 day SMA1158.361159.791160.49
35 day SMA1163.561166.481169.12
50 day SMA1211.271216.611221.87
100 day SMA1224.451224.751224.82
150 day SMA1203.251203.41203.67
200 day SMA1203.981205.191206.17

Videos related to: DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top