ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1077.54 and 1101.99

Intraday Target 11071.64
Intraday Target 21083.43
Intraday Target 31096.09
Intraday Target 41107.88
Intraday Target 51120.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1095.22 (-0.6%) 1105.49 1084.30 - 1108.75 0.9981 times
Thu 12 February 2026 1101.81 (-1.91%) 1131.51 1087.01 - 1144.96 1.2027 times
Wed 11 February 2026 1123.29 (-1.73%) 1139.28 1120.60 - 1141.97 1.6315 times
Tue 10 February 2026 1143.05 (0.27%) 1138.15 1134.54 - 1163.36 0.9292 times
Mon 09 February 2026 1139.96 (-2.3%) 1155.61 1137.89 - 1156.58 0.6971 times
Fri 06 February 2026 1166.74 (0.44%) 1163.31 1142.52 - 1172.05 0.8011 times
Thu 05 February 2026 1161.60 (-1.49%) 1182.50 1157.69 - 1189.44 0.8453 times
Wed 04 February 2026 1179.22 (-1.96%) 1184.51 1148.26 - 1193.67 1.3829 times
Tue 03 February 2026 1202.77 (-6.83%) 1285.10 1195.28 - 1288.84 0.9295 times
Mon 02 February 2026 1290.97 (1.95%) 1271.28 1260.78 - 1298.28 0.5826 times
Fri 30 January 2026 1266.27 (-2.17%) 1285.34 1259.06 - 1292.03 0.6816 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTT are 1050.23 and 1129.29

Weekly Target 11035.23
Weekly Target 21065.23
Weekly Target 31114.2933333333
Weekly Target 41144.29
Weekly Target 51193.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1095.22 (-6.13%) 1155.61 1084.30 - 1163.36 1.7605 times
Fri 06 February 2026 1166.74 (-7.86%) 1271.28 1142.52 - 1298.28 1.4646 times
Fri 30 January 2026 1266.27 (-2.17%) 1298.77 1259.06 - 1307.90 0.9895 times
Fri 23 January 2026 1294.39 (-1.57%) 1289.70 1280.29 - 1334.70 0.7688 times
Fri 16 January 2026 1314.98 (-3.98%) 1357.80 1303.74 - 1361.40 0.9014 times
Fri 09 January 2026 1369.44 (3.28%) 1317.23 1304.43 - 1383.97 0.9231 times
Fri 02 January 2026 1325.90 (-0.63%) 1330.14 1317.03 - 1340.97 0.4556 times
Fri 26 December 2025 1334.24 (1.34%) 1335.62 1325.02 - 1345.84 0.4366 times
Fri 19 December 2025 1316.58 (-0.89%) 1326.42 1302.92 - 1337.04 1.2115 times
Fri 12 December 2025 1328.43 (-1.54%) 1345.93 1303.82 - 1356.52 1.0884 times
Fri 05 December 2025 1349.14 (4.88%) 1278.29 1276.13 - 1352.62 0.8933 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTT are 982.77 and 1196.75

Monthly Target 1945.29
Monthly Target 21020.25
Monthly Target 31159.2666666667
Monthly Target 41234.23
Monthly Target 51373.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1095.22 (-13.51%) 1271.28 1084.30 - 1298.28 0.7266 times
Fri 30 January 2026 1266.27 (-4.4%) 1327.01 1259.06 - 1383.97 0.8379 times
Wed 31 December 2025 1324.49 (2.96%) 1278.29 1276.13 - 1356.52 0.8898 times
Fri 28 November 2025 1286.41 (-4.77%) 1308.23 1209.75 - 1368.39 1.0381 times
Fri 31 October 2025 1350.91 (-2.49%) 1379.33 1299.15 - 1432.90 0.852 times
Tue 30 September 2025 1385.46 (0.02%) 1368.95 1335.08 - 1423.87 1.2057 times
Fri 29 August 2025 1385.23 (4.4%) 1311.72 1292.01 - 1420.18 1.1249 times
Thu 31 July 2025 1326.83 (-4%) 1375.66 1320.29 - 1425.35 0.8214 times
Mon 30 June 2025 1382.05 (6.99%) 1291.45 1252.77 - 1383.39 0.97 times
Fri 30 May 2025 1291.73 (6.31%) 1203.55 1203.55 - 1339.07 1.5336 times
Wed 30 April 2025 1215.08 (8.43%) 1115.62 958.35 - 1218.12 0.9174 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTT are 939.93 and 1239.6

Yearly Target 1888.16
Yearly Target 2991.69
Yearly Target 31187.83
Yearly Target 41291.36
Yearly Target 51487.5

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1095.22 (-17.31%) 1327.01 1084.30 - 1383.97 0.1899 times
Wed 31 December 2025 1324.49 (9.35%) 1148.55 958.35 - 1432.90 1.5294 times
Tue 26 November 2024 1211.27 (23.56%) 970.07 862.70 - 1222.09 1.3403 times
Fri 29 December 2023 980.31 (87.56%) 566.02 561.91 - 996.65 1.6192 times
Wed 21 December 2022 522.66 (-36.13%) 820.89 465.66 - 868.05 1.6827 times
Fri 31 December 2021 818.26 (0.96%) 822.55 724.77 - 967.23 1.3262 times
Thu 31 December 2020 810.47 (14.71%) 709.75 367.17 - 829.61 1.3848 times
Tue 31 December 2019 706.53 (11.59%) 621.60 608.90 - 745.65 0.4002 times
Mon 31 December 2018 633.17 (-1.88%) 641.26 595.31 - 786.39 0.2054 times
Wed 27 December 2017 645.27 (14.79%) 648.41 598.44 - 752.50 0.3218 times
Fri 30 December 2016 562.11 (0%) 527.97 471.07 - 620.73 0.0605 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1169.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1228 and price is deviating by 78 points

Upper Bollinger band is at 1384 and lower is at 1072, while middle bands are at 1150 and 1306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1152.51 and DjUs DSTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTT stock. Volume based technical analysis of DjUs DSTT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTT

DMA (daily moving average) of Dj Us DSTT

DMA period DMA value
5 day DMA 1120.67
12 day DMA 1180.44
20 day DMA 1227.56
35 day DMA 1277.07
50 day DMA 1292.27
100 day DMA 1314.54
150 day DMA 1333.52
200 day DMA 1324.78

EMA (exponential moving average) of Dj Us DSTT

EMA period EMA current EMA prev EMA prev2
5 day EMA1121.591134.781151.27
12 day EMA1169.111182.541197.21
20 day EMA1206.391218.091230.32
35 day EMA1242.911251.61260.42
50 day EMA1274.331281.641288.98

SMA (simple moving average) of Dj Us DSTT

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.671134.971146.93
12 day SMA1180.441195.361211.12
20 day SMA1227.561239.091250.3
35 day SMA1277.071283.841290.43
50 day SMA1292.271296.611300.22
100 day SMA1314.541317.371320.12
150 day SMA1333.521335.661337.56
200 day SMA1324.781325.171325.23

Videos related to: DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top