ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1123.63 and 1155.01

Intraday Target 11117.67
Intraday Target 21129.59
Intraday Target 31149.0466666667
Intraday Target 41160.97
Intraday Target 51180.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 1141.52 (-2.1%) 1160.47 1137.12 - 1168.50 1.0296 times
Fri 08 May 2026 1166.05 (-2.28%) 1178.89 1161.36 - 1187.23 1.2665 times
Thu 07 May 2026 1193.25 (-0.54%) 1205.31 1187.11 - 1216.53 1.3305 times
Wed 06 May 2026 1199.77 (3.54%) 1208.81 1189.61 - 1217.03 1.3216 times
Tue 05 May 2026 1158.80 (0.16%) 1159.02 1151.75 - 1170.09 1.0405 times
Mon 04 May 2026 1156.92 (-2.09%) 1181.49 1155.82 - 1182.20 0.7725 times
Fri 01 May 2026 1181.57 (0.78%) 1179.92 1172.72 - 1188.42 0.6521 times
Thu 30 April 2026 1172.38 (-0.95%) 1184.61 1163.28 - 1186.90 0.8522 times
Wed 29 April 2026 1183.60 (0.59%) 1147.33 1147.33 - 1185.72 0.9374 times
Tue 28 April 2026 1176.66 (-2.25%) 1201.80 1176.59 - 1208.58 0.797 times
Mon 27 April 2026 1203.73 (-0.17%) 1199.75 1199.75 - 1218.22 0.7423 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTT are 1123.63 and 1155.01

Weekly Target 11117.67
Weekly Target 21129.59
Weekly Target 31149.0466666667
Weekly Target 41160.97
Weekly Target 51180.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 1141.52 (-2.1%) 1160.47 1137.12 - 1168.50 0.284 times
Fri 08 May 2026 1166.05 (-1.31%) 1181.49 1151.75 - 1217.03 1.5813 times
Fri 01 May 2026 1181.57 (-2.01%) 1199.75 1147.33 - 1218.22 1.0983 times
Fri 24 April 2026 1205.79 (-4.92%) 1262.62 1182.40 - 1302.10 1.2968 times
Fri 17 April 2026 1268.19 (11.14%) 1128.49 1126.23 - 1278.22 1.2629 times
Fri 10 April 2026 1141.09 (1.65%) 1118.49 1118.49 - 1212.48 1.1347 times
Thu 02 April 2026 1122.61 (3.38%) 1094.58 1087.54 - 1135.86 0.7546 times
Fri 27 March 2026 1085.92 (-8.74%) 1171.61 1080.19 - 1177.46 0.9382 times
Tue 17 March 2026 1189.91 (5.3%) 1138.98 1138.98 - 1203.51 0.5215 times
Fri 13 March 2026 1130.07 (-4.75%) 1168.01 1124.74 - 1175.75 1.1276 times
Fri 06 March 2026 1186.38 (2.63%) 1118.54 1111.87 - 1218.11 1.2962 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTT are 1099.37 and 1179.28

Monthly Target 11085.31
Monthly Target 21113.42
Monthly Target 31165.2233333333
Monthly Target 41193.33
Monthly Target 51245.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 1141.52 (-2.63%) 1179.92 1137.12 - 1217.03 0.4478 times
Thu 30 April 2026 1172.38 (4.17%) 1132.37 1092.44 - 1302.10 1.0855 times
Tue 31 March 2026 1125.43 (-2.65%) 1118.54 1080.19 - 1218.11 0.9398 times
Fri 27 February 2026 1156.01 (-8.71%) 1271.28 1053.69 - 1298.28 1.2724 times
Fri 30 January 2026 1266.27 (-4.4%) 1327.01 1259.06 - 1383.97 0.888 times
Wed 31 December 2025 1324.49 (2.96%) 1278.29 1276.13 - 1356.52 0.943 times
Fri 28 November 2025 1286.41 (-4.77%) 1308.23 1209.75 - 1368.39 1.1002 times
Fri 31 October 2025 1350.91 (-2.49%) 1379.33 1299.15 - 1432.90 0.9029 times
Tue 30 September 2025 1385.46 (0.02%) 1368.95 1335.08 - 1423.87 1.2778 times
Fri 29 August 2025 1385.23 (4.4%) 1311.72 1292.01 - 1420.18 1.1425 times
Thu 31 July 2025 1326.83 (-4%) 1375.66 1320.29 - 1425.35 0.8705 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTT are 932.47 and 1262.75

Yearly Target 1862.78
Yearly Target 21002.15
Yearly Target 31193.06
Yearly Target 41332.43
Yearly Target 51523.34

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 1141.52 (-13.81%) 1327.01 1053.69 - 1383.97 0.5225 times
Wed 31 December 2025 1324.49 (9.35%) 1148.55 958.35 - 1432.90 1.4653 times
Tue 26 November 2024 1211.27 (23.56%) 970.07 862.70 - 1222.09 1.298 times
Fri 29 December 2023 980.31 (87.56%) 566.02 561.91 - 996.65 1.5617 times
Wed 21 December 2022 522.66 (-36.13%) 820.89 465.66 - 868.05 1.6025 times
Fri 31 December 2021 818.26 (0.96%) 822.55 724.77 - 967.23 1.2732 times
Thu 31 December 2020 810.47 (14.71%) 709.75 367.17 - 829.61 1.3636 times
Tue 31 December 2019 706.53 (11.59%) 621.60 608.90 - 745.65 0.3941 times
Mon 31 December 2018 633.17 (-1.88%) 641.26 595.31 - 786.39 0.2022 times
Wed 27 December 2017 645.27 (14.79%) 648.41 598.44 - 752.50 0.3169 times
Fri 30 December 2016 562.11 (0%) 527.97 471.07 - 620.73 0.0596 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1178.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1203 and price is deviating by 40 points

Upper Bollinger band is at 1282 and lower is at 1125, while middle bands are at 1164 and 1243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.18 and DjUs DSTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTT stock. Volume based technical analysis of DjUs DSTT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTT

DMA (daily moving average) of Dj Us DSTT

DMA period DMA value
5 day DMA 1171.88
12 day DMA 1178.34
20 day DMA 1202.88
35 day DMA 1174.55
50 day DMA 1169.38
100 day DMA 1216.91
150 day DMA 1254.15
200 day DMA 1283.54

EMA (exponential moving average) of Dj Us DSTT

EMA period EMA current EMA prev EMA prev2
5 day EMA1166.111178.411184.59
12 day EMA1178.081184.721188.11
20 day EMA1181.041185.21187.22
35 day EMA1176.691178.761179.51
50 day EMA1164.091165.011164.97

SMA (simple moving average) of Dj Us DSTT

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.881174.961178.06
12 day SMA1178.341182.981188.03
20 day SMA1202.881204.381203.13
35 day SMA1174.551175.931175.42
50 day SMA1169.381168.51166.54
100 day SMA1216.911218.691220.38
150 day SMA1254.151255.921257.47
200 day SMA1283.541284.831285.99

Videos related to: DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top