ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1185.21 and 1199.85

Intraday Target 11173.63
Intraday Target 21182.15
Intraday Target 31188.2733333333
Intraday Target 41196.79
Intraday Target 51202.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1190.66 (-0.09%) 1186.34 1179.76 - 1194.40 0.9352 times
Fri 16 October 2026 1191.68 (-1.14%) 1210.77 1182.74 - 1218.64 1.0443 times
Thu 15 October 2026 1205.40 (3.46%) 1171.08 1170.27 - 1209.72 1.1385 times
Wed 14 October 2026 1165.04 (-0.21%) 1159.11 1151.75 - 1168.51 1.1796 times
Tue 13 October 2026 1167.52 (0.19%) 1163.88 1156.49 - 1177.75 0.9569 times
Mon 12 October 2026 1165.26 (-0.86%) 1174.48 1155.73 - 1180.54 0.8549 times
Fri 09 October 2026 1175.39 (1.11%) 1164.21 1162.13 - 1177.22 0.8819 times
Thu 08 October 2026 1162.48 (2.42%) 1129.30 1129.30 - 1165.61 1.1526 times
Wed 07 October 2026 1135.05 (-0.76%) 1137.80 1131.13 - 1143.17 0.889 times
Tue 06 October 2026 1143.78 (-0.71%) 1156.47 1133.92 - 1162.50 0.9671 times
Mon 05 October 2026 1151.92 (0.64%) 1145.48 1138.50 - 1157.00 1.1187 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTT are 1185.21 and 1199.85

Weekly Target 11173.63
Weekly Target 21182.15
Weekly Target 31188.2733333333
Weekly Target 41196.79
Weekly Target 51202.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1190.66 (-0.09%) 1186.34 1179.76 - 1194.40 0.1837 times
Fri 16 October 2026 1191.68 (1.39%) 1174.48 1151.75 - 1218.64 1.0162 times
Fri 09 October 2026 1175.39 (2.69%) 1145.48 1129.30 - 1177.22 0.9839 times
Fri 02 October 2026 1144.55 (-1.07%) 1147.39 1132.90 - 1166.85 1.0629 times
Fri 25 September 2026 1156.98 (-2.86%) 1194.14 1122.52 - 1217.55 1.3295 times
Fri 18 September 2026 1191.09 (-2.21%) 1229.57 1187.86 - 1248.16 1.2383 times
Fri 11 September 2026 1218.06 (-7.07%) 1302.05 1189.89 - 1302.05 1.1991 times
Fri 04 September 2026 1310.69 (-5.02%) 1368.60 1306.67 - 1369.07 0.985 times
Fri 28 August 2026 1379.97 (-0.51%) 1394.02 1349.01 - 1431.35 0.9497 times
Fri 21 August 2026 1387.05 (0.63%) 1380.52 1343.54 - 1406.11 1.0517 times
Fri 14 August 2026 1378.38 (0.75%) 1368.10 1358.74 - 1403.83 1.1157 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTT are 1159.98 and 1249.32

Monthly Target 11090.19
Monthly Target 21140.43
Monthly Target 31179.5333333333
Monthly Target 41229.77
Monthly Target 51268.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1190.66 (3.5%) 1153.68 1129.30 - 1218.64 0.5516 times
Wed 30 September 2026 1150.39 (-13.65%) 1320.78 1122.52 - 1358.13 1.0961 times
Mon 31 August 2026 1332.30 (6.66%) 1276.20 1253.05 - 1431.35 1.0409 times
Fri 31 July 2026 1249.11 (4.03%) 1203.98 1150.00 - 1294.51 0.8529 times
Tue 30 June 2026 1200.71 (5.74%) 1150.55 1087.42 - 1262.72 1.2428 times
Fri 29 May 2026 1135.54 (-3.14%) 1179.92 1086.02 - 1217.03 1.1831 times
Thu 30 April 2026 1172.38 (4.17%) 1132.37 1092.44 - 1302.10 1.0458 times
Tue 31 March 2026 1125.43 (-2.65%) 1118.54 1080.19 - 1218.11 0.9054 times
Fri 27 February 2026 1156.01 (-8.71%) 1271.28 1053.69 - 1298.28 1.2258 times
Fri 30 January 2026 1266.27 (-4.4%) 1327.01 1259.06 - 1383.97 0.8555 times
Wed 31 December 2025 1324.49 (2.96%) 1278.29 1276.13 - 1356.52 0.9084 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTT are 933.35 and 1311.01

Yearly Target 1847.57
Yearly Target 21019.12
Yearly Target 31225.2333333333
Yearly Target 41396.78
Yearly Target 51602.89

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1190.66 (-10.1%) 1327.01 1053.69 - 1431.35 1.0992 times
Wed 31 December 2025 1324.49 (9.35%) 1148.55 958.35 - 1432.90 1.3761 times
Tue 26 November 2024 1211.27 (23.56%) 970.07 862.70 - 1222.09 1.219 times
Fri 29 December 2023 980.31 (87.56%) 566.02 561.91 - 996.65 1.4667 times
Wed 21 December 2022 522.66 (-36.13%) 820.89 465.66 - 868.05 1.5049 times
Fri 31 December 2021 818.26 (0.96%) 822.55 724.77 - 967.23 1.1957 times
Thu 31 December 2020 810.47 (14.71%) 709.75 367.17 - 829.61 1.2806 times
Tue 31 December 2019 706.53 (11.59%) 621.60 608.90 - 745.65 0.3701 times
Mon 31 December 2018 633.17 (-1.88%) 641.26 595.31 - 786.39 0.1899 times
Wed 27 December 2017 645.27 (14.79%) 648.41 598.44 - 752.50 0.2976 times
Fri 30 December 2016 562.11 (0%) 568.76 560.62 - 620.73 0.0406 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1175.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1159 and price is deviating by 21 points

Upper Bollinger band is at 1200 and lower is at 1118, while middle bands are at 1139 and 1180

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.96 and DjUs DSTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTT stock. Volume based technical analysis of DjUs DSTT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTT

DMA (daily moving average) of Dj Us DSTT

DMA period DMA value
5 day DMA 1184.06
12 day DMA 1166.56
20 day DMA 1158.58
35 day DMA 1197.8
50 day DMA 1252.87
100 day DMA 1223.73
150 day DMA 1203.68
200 day DMA 1212.42

EMA (exponential moving average) of Dj Us DSTT

EMA period EMA current EMA prev EMA prev2
5 day EMA1185.051182.241177.52
12 day EMA1175.31172.511169.03
20 day EMA1179.981178.861177.51
35 day EMA1211.071212.271213.48
50 day EMA1249.451251.851254.31

SMA (simple moving average) of Dj Us DSTT

SMA period SMA current SMA prev SMA prev2
5 day SMA1184.061178.981175.72
12 day SMA1166.561162.41158.96
20 day SMA1158.581158.891158.86
35 day SMA1197.81203.211207.8
50 day SMA1252.871256.421258.37
100 day SMA1223.731223.11222.45
150 day SMA1203.681203.651203.7
200 day SMA1212.421213.131213.76

Videos related to: DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top