ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1127.53 and 1153.47

Intraday Target 11109.39
Intraday Target 21119.73
Intraday Target 31135.33
Intraday Target 41145.67
Intraday Target 51161.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1130.07 (0.31%) 1129.44 1124.99 - 1150.93 0.8096 times
Thu 12 March 2026 1126.58 (-2.85%) 1152.75 1124.74 - 1163.13 0.9049 times
Wed 11 March 2026 1159.58 (1.05%) 1162.92 1145.12 - 1175.75 0.8484 times
Tue 10 March 2026 1147.57 (-1.83%) 1166.48 1134.89 - 1166.48 0.9082 times
Mon 09 March 2026 1168.96 (-1.47%) 1168.01 1134.58 - 1172.88 1.1812 times
Fri 06 March 2026 1186.38 (-1.12%) 1180.19 1166.86 - 1192.18 0.8111 times
Thu 05 March 2026 1199.81 (2.93%) 1199.42 1185.41 - 1218.11 1.1554 times
Wed 04 March 2026 1165.71 (1.41%) 1149.16 1147.78 - 1175.19 1.0576 times
Tue 03 March 2026 1149.46 (0.07%) 1135.36 1120.35 - 1161.23 1.1999 times
Mon 02 March 2026 1148.65 (-0.64%) 1118.54 1111.87 - 1157.39 1.1237 times
Fri 27 February 2026 1156.01 (-0.12%) 1144.86 1140.11 - 1157.79 1.0401 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTT are 1101.9 and 1152.91

Weekly Target 11092.51
Weekly Target 21111.29
Weekly Target 31143.52
Weekly Target 41162.3
Weekly Target 51194.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1130.07 (-4.75%) 1168.01 1124.74 - 1175.75 0.9816 times
Fri 06 March 2026 1186.38 (2.63%) 1118.54 1111.87 - 1218.11 1.1283 times
Fri 27 February 2026 1156.01 (3.26%) 1108.41 1053.69 - 1167.99 1.1122 times
Fri 20 February 2026 1119.46 (2.21%) 1090.47 1083.86 - 1132.40 0.8851 times
Fri 13 February 2026 1095.22 (0%) 1105.49 1084.30 - 1108.75 0.3056 times
Fri 13 February 2026 1095.22 (-6.13%) 1155.61 1084.30 - 1163.36 1.6714 times
Fri 06 February 2026 1166.74 (-7.86%) 1271.28 1142.52 - 1298.28 1.3905 times
Fri 30 January 2026 1266.27 (-2.17%) 1298.77 1259.06 - 1307.90 0.9394 times
Fri 23 January 2026 1294.39 (-1.57%) 1289.70 1280.29 - 1334.70 0.73 times
Fri 16 January 2026 1314.98 (-3.98%) 1357.80 1303.74 - 1361.40 0.8558 times
Fri 09 January 2026 1369.44 (3.28%) 1317.23 1304.43 - 1383.97 0.8764 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTT are 1120.97 and 1227.21

Monthly Target 11047.11
Monthly Target 21088.59
Monthly Target 31153.35
Monthly Target 41194.83
Monthly Target 51259.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1130.07 (-2.24%) 1118.54 1111.87 - 1218.11 0.5263 times
Fri 27 February 2026 1156.01 (-8.71%) 1271.28 1053.69 - 1298.28 1.3382 times
Fri 30 January 2026 1266.27 (-4.4%) 1327.01 1259.06 - 1383.97 0.8808 times
Wed 31 December 2025 1324.49 (2.96%) 1278.29 1276.13 - 1356.52 0.9352 times
Fri 28 November 2025 1286.41 (-4.77%) 1308.23 1209.75 - 1368.39 1.0912 times
Fri 31 October 2025 1350.91 (-2.49%) 1379.33 1299.15 - 1432.90 0.8955 times
Tue 30 September 2025 1385.46 (0.02%) 1368.95 1335.08 - 1423.87 1.2673 times
Fri 29 August 2025 1385.23 (4.4%) 1311.72 1292.01 - 1420.18 1.1824 times
Thu 31 July 2025 1326.83 (-4%) 1375.66 1320.29 - 1425.35 0.8634 times
Mon 30 June 2025 1382.05 (6.99%) 1291.45 1252.77 - 1383.39 1.0196 times
Fri 30 May 2025 1291.73 (6.31%) 1203.55 1203.55 - 1339.07 1.612 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTT are 926.74 and 1257.02

Yearly Target 1858.96
Yearly Target 2994.52
Yearly Target 31189.2433333333
Yearly Target 41324.8
Yearly Target 51519.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1130.07 (-14.68%) 1327.01 1053.69 - 1383.97 0.313 times
Wed 31 December 2025 1324.49 (9.35%) 1148.55 958.35 - 1432.90 1.5102 times
Tue 26 November 2024 1211.27 (23.56%) 970.07 862.70 - 1222.09 1.3234 times
Fri 29 December 2023 980.31 (87.56%) 566.02 561.91 - 996.65 1.5989 times
Wed 21 December 2022 522.66 (-36.13%) 820.89 465.66 - 868.05 1.6616 times
Fri 31 December 2021 818.26 (0.96%) 822.55 724.77 - 967.23 1.3096 times
Thu 31 December 2020 810.47 (14.71%) 709.75 367.17 - 829.61 1.3674 times
Tue 31 December 2019 706.53 (11.59%) 621.60 608.90 - 745.65 0.3952 times
Mon 31 December 2018 633.17 (-1.88%) 641.26 595.31 - 786.39 0.2028 times
Wed 27 December 2017 645.27 (14.79%) 648.41 598.44 - 752.50 0.3178 times
Fri 30 December 2016 562.11 (0%) 527.97 471.07 - 620.73 0.0597 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1148.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1149.13

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1137 and price is deviating by 33 points

Upper Bollinger band is at 1202 and lower is at 1072, while middle bands are at 1104 and 1170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.25 and DjUs DSTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTT stock. Volume based technical analysis of DjUs DSTT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTT

DMA (daily moving average) of Dj Us DSTT

DMA period DMA value
5 day DMA 1146.55
12 day DMA 1158.01
20 day DMA 1136.58
35 day DMA 1164.47
50 day DMA 1215.33
100 day DMA 1267.59
150 day DMA 1302.77
200 day DMA 1311.81

EMA (exponential moving average) of Dj Us DSTT

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.661150.451162.38
12 day EMA1148.691152.081156.71
20 day EMA1154.061156.581159.74
35 day EMA1185.361188.611192.26
50 day EMA1217.941221.531225.4

SMA (simple moving average) of Dj Us DSTT

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.551157.811172.46
12 day SMA1158.011157.621155.22
20 day SMA1136.581134.841133.6
35 day SMA1164.471169.161174.32
50 day SMA1215.331219.221223.41
100 day SMA1267.591269.521271.35
150 day SMA1302.771304.141305.54
200 day SMA1311.811312.771313.83

Videos related to: DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top