ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1116.48 and 1136.85

Intraday Target 11111.7
Intraday Target 21121.25
Intraday Target 31132.07
Intraday Target 41141.62
Intraday Target 51152.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1130.80 (0.4%) 1134.51 1122.52 - 1142.89 0.9513 times
Wed 23 September 2026 1126.26 (-3.83%) 1157.25 1124.84 - 1157.25 1.2593 times
Tue 22 September 2026 1171.09 (-2.15%) 1217.55 1156.28 - 1217.55 1.3648 times
Mon 21 September 2026 1196.79 (0.48%) 1194.14 1184.15 - 1203.86 0.7639 times
Fri 18 September 2026 1191.09 (-0.85%) 1194.88 1187.86 - 1199.03 1.4422 times
Thu 17 September 2026 1201.31 (-0.48%) 1217.88 1193.30 - 1217.88 0.8415 times
Wed 16 September 2026 1207.09 (-0.46%) 1208.44 1201.71 - 1221.46 0.7801 times
Tue 15 September 2026 1212.63 (-1.5%) 1221.63 1205.87 - 1223.18 0.8274 times
Mon 14 September 2026 1231.11 (1.07%) 1229.57 1219.05 - 1248.16 0.8614 times
Fri 11 September 2026 1218.06 (-0.09%) 1226.52 1210.38 - 1230.58 0.9081 times
Thu 10 September 2026 1219.16 (0.75%) 1196.84 1189.89 - 1234.45 1.153 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTT are 1079.15 and 1174.18

Weekly Target 11061.93
Weekly Target 21096.36
Weekly Target 31156.9566666667
Weekly Target 41191.39
Weekly Target 51251.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1130.80 (-5.06%) 1194.14 1122.52 - 1217.55 0.9886 times
Fri 18 September 2026 1191.09 (-2.21%) 1229.57 1187.86 - 1248.16 1.0827 times
Fri 11 September 2026 1218.06 (-7.07%) 1302.05 1189.89 - 1302.05 1.0485 times
Fri 04 September 2026 1310.69 (-5.02%) 1368.60 1306.67 - 1369.07 0.8613 times
Fri 28 August 2026 1379.97 (-0.51%) 1394.02 1349.01 - 1431.35 0.8304 times
Fri 21 August 2026 1387.05 (0.63%) 1380.52 1343.54 - 1406.11 0.9196 times
Fri 14 August 2026 1378.38 (0.75%) 1368.10 1358.74 - 1403.83 0.9756 times
Fri 07 August 2026 1368.11 (9.53%) 1276.20 1253.05 - 1368.31 1.3606 times
Fri 31 July 2026 1249.11 (7.67%) 1184.33 1178.45 - 1294.51 0.9495 times
Fri 24 July 2026 1160.12 (-4.69%) 1216.38 1150.00 - 1223.01 0.9832 times
Fri 17 July 2026 1217.25 (-1.27%) 1233.31 1195.35 - 1243.60 0.8552 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTT are 1008.86 and 1244.47

Monthly Target 1968.21
Monthly Target 21049.5
Monthly Target 31203.8166666667
Monthly Target 41285.11
Monthly Target 51439.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1130.80 (-15.12%) 1320.78 1122.52 - 1358.13 0.9007 times
Mon 31 August 2026 1332.30 (6.66%) 1276.20 1253.05 - 1431.35 1.0228 times
Fri 31 July 2026 1249.11 (4.03%) 1203.98 1150.00 - 1294.51 0.8381 times
Tue 30 June 2026 1200.71 (5.74%) 1150.55 1087.42 - 1262.72 1.2211 times
Fri 29 May 2026 1135.54 (-3.14%) 1179.92 1086.02 - 1217.03 1.1625 times
Thu 30 April 2026 1172.38 (4.17%) 1132.37 1092.44 - 1302.10 1.0275 times
Tue 31 March 2026 1125.43 (-2.65%) 1118.54 1080.19 - 1218.11 0.8896 times
Fri 27 February 2026 1156.01 (-8.71%) 1271.28 1053.69 - 1298.28 1.2045 times
Fri 30 January 2026 1266.27 (-4.4%) 1327.01 1259.06 - 1383.97 0.8406 times
Wed 31 December 2025 1324.49 (2.96%) 1278.29 1276.13 - 1356.52 0.8926 times
Fri 28 November 2025 1286.41 (-4.77%) 1308.23 1209.75 - 1368.39 1.0415 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTT are 903.42 and 1281.08

Yearly Target 1827.62
Yearly Target 2979.21
Yearly Target 31205.28
Yearly Target 41356.87
Yearly Target 51582.94

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1130.80 (-14.62%) 1327.01 1053.69 - 1431.35 1.0271 times
Wed 31 December 2025 1324.49 (9.35%) 1148.55 958.35 - 1432.90 1.3873 times
Tue 26 November 2024 1211.27 (23.56%) 970.07 862.70 - 1222.09 1.2289 times
Fri 29 December 2023 980.31 (87.56%) 566.02 561.91 - 996.65 1.4786 times
Wed 21 December 2022 522.66 (-36.13%) 820.89 465.66 - 868.05 1.5171 times
Fri 31 December 2021 818.26 (0.96%) 822.55 724.77 - 967.23 1.2054 times
Thu 31 December 2020 810.47 (14.71%) 709.75 367.17 - 829.61 1.291 times
Tue 31 December 2019 706.53 (11.59%) 621.60 608.90 - 745.65 0.3731 times
Mon 31 December 2018 633.17 (-1.88%) 641.26 595.31 - 786.39 0.1915 times
Wed 27 December 2017 645.27 (14.79%) 648.41 598.44 - 752.50 0.3 times
Fri 30 December 2016 562.11 (0%) 550.83 544.60 - 620.73 0.0467 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1196.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1159.33

Munafa value: 19 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1246 and price is deviating by 73 points

Upper Bollinger band is at 1392 and lower is at 1101, while middle bands are at 1173 and 1319

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.68 and DjUs DSTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTT stock. Volume based technical analysis of DjUs DSTT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTT

DMA (daily moving average) of Dj Us DSTT

DMA period DMA value
5 day DMA 1163.21
12 day DMA 1192.95
20 day DMA 1245.59
35 day DMA 1301.64
50 day DMA 1280.01
100 day DMA 1221.82
150 day DMA 1200.21
200 day DMA 1226.03

EMA (exponential moving average) of Dj Us DSTT

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.371170.651192.84
12 day EMA1196.771208.761223.75
20 day EMA1227.61237.781249.51
35 day EMA1244.891251.611258.99
50 day EMA1263.011268.41274.2

SMA (simple moving average) of Dj Us DSTT

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.211177.311193.47
12 day SMA1192.951202.721218.09
20 day SMA1245.591258.361272.78
35 day SMA1301.641305.951310.04
50 day SMA1280.011281.881283.34
100 day SMA1221.821222.281223.05
150 day SMA1200.211200.291200.39
200 day SMA1226.031226.751227.44

Videos related to: DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top