ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1320.76 and 1331.79

Intraday Target 11311.92
Intraday Target 21318.56
Intraday Target 31322.9533333333
Intraday Target 41329.59
Intraday Target 51333.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 1325.19 (-0.04%) 1322.97 1316.32 - 1327.35 0.6489 times
Wed 03 December 2025 1325.78 (1.01%) 1322.90 1318.09 - 1340.86 0.8927 times
Tue 02 December 2025 1312.52 (2.35%) 1280.09 1278.44 - 1322.18 0.944 times
Mon 01 December 2025 1282.34 (-0.32%) 1278.29 1276.13 - 1290.32 0.8911 times
Fri 28 November 2025 1286.41 (0.98%) 1280.69 1276.72 - 1289.91 0.4335 times
Wed 26 November 2025 1273.92 (0.78%) 1264.76 1264.10 - 1282.59 0.9533 times
Tue 25 November 2025 1264.05 (1.07%) 1253.23 1250.03 - 1268.83 0.9384 times
Mon 24 November 2025 1250.68 (0.77%) 1249.75 1243.03 - 1255.14 1.2344 times
Fri 21 November 2025 1241.13 (2.45%) 1215.92 1212.79 - 1242.30 1.4576 times
Thu 20 November 2025 1211.48 (-4.26%) 1269.34 1209.75 - 1270.40 1.606 times
Wed 19 November 2025 1265.35 (-1.28%) 1279.85 1258.33 - 1281.42 0.8733 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTT are 1300.66 and 1365.39

Weekly Target 11249.33
Weekly Target 21287.26
Weekly Target 31314.06
Weekly Target 41351.99
Weekly Target 51378.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 1325.19 (3.01%) 1278.29 1276.13 - 1340.86 0.7775 times
Fri 28 November 2025 1286.41 (3.65%) 1249.75 1243.03 - 1289.91 0.8196 times
Fri 21 November 2025 1241.13 (-6.72%) 1326.46 1209.75 - 1334.21 1.375 times
Fri 14 November 2025 1330.58 (0.95%) 1327.35 1316.97 - 1368.39 1.2502 times
Fri 07 November 2025 1318.11 (-2.43%) 1308.23 1288.94 - 1325.66 1.3551 times
Fri 31 October 2025 1350.91 (0.39%) 1356.57 1326.19 - 1376.47 0.9397 times
Fri 24 October 2025 1345.63 (1.73%) 1334.13 1334.04 - 1363.06 0.7411 times
Fri 17 October 2025 1322.76 (-0.17%) 1340.73 1299.15 - 1374.35 0.8513 times
Fri 10 October 2025 1325.04 (-3.87%) 1380.15 1319.23 - 1432.90 1.032 times
Fri 03 October 2025 1378.32 (-2.04%) 1416.89 1365.21 - 1420.36 0.8586 times
Fri 26 September 2025 1407.03 (0.28%) 1405.02 1383.13 - 1423.87 1.0113 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTT are 1300.66 and 1365.39

Monthly Target 11249.33
Monthly Target 21287.26
Monthly Target 31314.06
Monthly Target 41351.99
Monthly Target 51378.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 1325.19 (3.01%) 1278.29 1276.13 - 1340.86 0.1769 times
Fri 28 November 2025 1286.41 (-4.77%) 1308.23 1209.75 - 1368.39 1.0923 times
Fri 31 October 2025 1350.91 (-2.49%) 1379.33 1299.15 - 1432.90 0.8964 times
Tue 30 September 2025 1385.46 (0.02%) 1368.95 1335.08 - 1423.87 1.2686 times
Fri 29 August 2025 1385.23 (4.4%) 1311.72 1292.01 - 1420.18 1.1836 times
Thu 31 July 2025 1326.83 (-4%) 1375.66 1320.29 - 1425.35 0.8643 times
Mon 30 June 2025 1382.05 (6.99%) 1291.45 1252.77 - 1383.39 1.0206 times
Fri 30 May 2025 1291.73 (6.31%) 1203.55 1203.55 - 1339.07 1.6136 times
Wed 30 April 2025 1215.08 (8.43%) 1115.62 958.35 - 1218.12 0.9653 times
Mon 31 March 2025 1120.62 (-7.91%) 1224.11 1063.25 - 1235.92 0.9184 times
Fri 28 February 2025 1216.88 (8.72%) 1096.72 1094.88 - 1295.13 1.4314 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTT are 1141.77 and 1616.32

Yearly Target 1764.26
Yearly Target 21044.73
Yearly Target 31238.8133333333
Yearly Target 41519.28
Yearly Target 51713.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 1325.19 (9.41%) 1148.55 958.35 - 1432.90 1.4738 times
Tue 26 November 2024 1211.27 (23.56%) 970.07 862.70 - 1222.09 1.37 times
Fri 29 December 2023 980.31 (87.56%) 566.02 561.91 - 996.65 1.6551 times
Wed 21 December 2022 522.66 (-36.13%) 820.89 465.66 - 868.05 1.72 times
Fri 31 December 2021 818.26 (0.96%) 822.55 724.77 - 967.23 1.3557 times
Thu 31 December 2020 810.47 (14.71%) 709.75 367.17 - 829.61 1.4155 times
Tue 31 December 2019 706.53 (11.59%) 621.60 608.90 - 745.65 0.4091 times
Mon 31 December 2018 633.17 (-1.88%) 641.26 595.31 - 786.39 0.2099 times
Wed 27 December 2017 645.27 (14.79%) 648.41 598.44 - 752.50 0.3289 times
Fri 30 December 2016 562.11 (0%) 527.97 471.07 - 620.73 0.0618 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1296.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1311.6

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1298 and price is deviating by 38 points

Upper Bollinger band is at 1373 and lower is at 1222, while middle bands are at 1260 and 1335

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1268.21 and DjUs DSTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTT stock. Volume based technical analysis of DjUs DSTT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTT

DMA (daily moving average) of Dj Us DSTT

DMA period DMA value
5 day DMA 1306.45
12 day DMA 1276.71
20 day DMA 1297.05
35 day DMA 1315.28
50 day DMA 1333.61
100 day DMA 1352.53
150 day DMA 1337.59
200 day DMA 1291.7

EMA (exponential moving average) of Dj Us DSTT

EMA period EMA current EMA prev EMA prev2
5 day EMA1308.551300.231287.46
12 day EMA1296.941291.811285.63
20 day EMA1301.061298.521295.65
35 day EMA1316.071315.531314.93
50 day EMA1335.851336.281336.71

SMA (simple moving average) of Dj Us DSTT

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.451296.191283.85
12 day SMA1276.711274.171274.57
20 day SMA1297.051295.991295.77
35 day SMA1315.281316.111316.57
50 day SMA1333.611335.271336.82
100 day SMA1352.531353.291354.15
150 day SMA1337.591336.641335.62
200 day SMA1291.71290.721289.67

Videos related to: DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top