ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1111.2 and 1149.01

Intraday Target 11080.46
Intraday Target 21104.13
Intraday Target 31118.2666666667
Intraday Target 41141.94
Intraday Target 51156.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1127.81 (2.61%) 1096.28 1094.59 - 1132.40 0.728 times
Tue 17 February 2026 1099.11 (0.36%) 1090.47 1083.86 - 1104.82 0.7999 times
Fri 13 February 2026 1095.22 (0%) 1105.49 1084.30 - 1108.75 1.0436 times
Fri 13 February 2026 1095.22 (-0.6%) 1105.49 1084.30 - 1108.75 1.0436 times
Thu 12 February 2026 1101.81 (-1.91%) 1131.51 1087.01 - 1144.96 1.2575 times
Wed 11 February 2026 1123.29 (-1.73%) 1139.28 1120.60 - 1141.97 1.7058 times
Tue 10 February 2026 1143.05 (0.27%) 1138.15 1134.54 - 1163.36 0.9715 times
Mon 09 February 2026 1139.96 (-2.3%) 1155.61 1137.89 - 1156.58 0.7289 times
Fri 06 February 2026 1166.74 (0.44%) 1163.31 1142.52 - 1172.05 0.8376 times
Thu 05 February 2026 1161.60 (-1.49%) 1182.50 1157.69 - 1189.44 0.8837 times
Wed 04 February 2026 1179.22 (-1.96%) 1184.51 1148.26 - 1193.67 1.4458 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTT are 1105.84 and 1154.38

Weekly Target 11066.15
Weekly Target 21096.98
Weekly Target 31114.69
Weekly Target 41145.52
Weekly Target 51163.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1127.81 (2.98%) 1090.47 1083.86 - 1132.40 0.5549 times
Fri 13 February 2026 1095.22 (0%) 1105.49 1084.30 - 1108.75 0.379 times
Fri 13 February 2026 1095.22 (-6.13%) 1155.61 1084.30 - 1163.36 2.0728 times
Fri 06 February 2026 1166.74 (-7.86%) 1271.28 1142.52 - 1298.28 1.7244 times
Fri 30 January 2026 1266.27 (-2.17%) 1298.77 1259.06 - 1307.90 1.165 times
Fri 23 January 2026 1294.39 (-1.57%) 1289.70 1280.29 - 1334.70 0.9052 times
Fri 16 January 2026 1314.98 (-3.98%) 1357.80 1303.74 - 1361.40 1.0613 times
Fri 09 January 2026 1369.44 (3.28%) 1317.23 1304.43 - 1383.97 1.0869 times
Fri 02 January 2026 1325.90 (-0.63%) 1330.14 1317.03 - 1340.97 0.5364 times
Fri 26 December 2025 1334.24 (1.34%) 1335.62 1325.02 - 1345.84 0.5141 times
Fri 19 December 2025 1316.58 (-0.89%) 1326.42 1302.92 - 1337.04 1.4264 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTT are 998.63 and 1213.05

Monthly Target 1955.56
Monthly Target 21041.69
Monthly Target 31169.9833333333
Monthly Target 41256.11
Monthly Target 51384.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1127.81 (-10.93%) 1271.28 1083.86 - 1298.28 0.8895 times
Fri 30 January 2026 1266.27 (-4.4%) 1327.01 1259.06 - 1383.97 0.8232 times
Wed 31 December 2025 1324.49 (2.96%) 1278.29 1276.13 - 1356.52 0.8741 times
Fri 28 November 2025 1286.41 (-4.77%) 1308.23 1209.75 - 1368.39 1.0199 times
Fri 31 October 2025 1350.91 (-2.49%) 1379.33 1299.15 - 1432.90 0.837 times
Tue 30 September 2025 1385.46 (0.02%) 1368.95 1335.08 - 1423.87 1.1845 times
Fri 29 August 2025 1385.23 (4.4%) 1311.72 1292.01 - 1420.18 1.1051 times
Thu 31 July 2025 1326.83 (-4%) 1375.66 1320.29 - 1425.35 0.807 times
Mon 30 June 2025 1382.05 (6.99%) 1291.45 1252.77 - 1383.39 0.9529 times
Fri 30 May 2025 1291.73 (6.31%) 1203.55 1203.55 - 1339.07 1.5067 times
Wed 30 April 2025 1215.08 (8.43%) 1115.62 958.35 - 1218.12 0.9013 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTT are 955.78 and 1255.89

Yearly Target 1898.44
Yearly Target 21013.12
Yearly Target 31198.5466666667
Yearly Target 41313.23
Yearly Target 51498.66

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1127.81 (-14.85%) 1327.01 1083.86 - 1383.97 0.2111 times
Wed 31 December 2025 1324.49 (9.35%) 1148.55 958.35 - 1432.90 1.5261 times
Tue 26 November 2024 1211.27 (23.56%) 970.07 862.70 - 1222.09 1.3374 times
Fri 29 December 2023 980.31 (87.56%) 566.02 561.91 - 996.65 1.6157 times
Wed 21 December 2022 522.66 (-36.13%) 820.89 465.66 - 868.05 1.6791 times
Fri 31 December 2021 818.26 (0.96%) 822.55 724.77 - 967.23 1.3234 times
Thu 31 December 2020 810.47 (14.71%) 709.75 367.17 - 829.61 1.3818 times
Tue 31 December 2019 706.53 (11.59%) 621.60 608.90 - 745.65 0.3994 times
Mon 31 December 2018 633.17 (-1.88%) 641.26 595.31 - 786.39 0.2049 times
Wed 27 December 2017 645.27 (14.79%) 648.41 598.44 - 752.50 0.3211 times
Fri 30 December 2016 562.11 (0%) 527.97 471.07 - 620.73 0.0604 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1145.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1101.99

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1198 and price is deviating by 80 points

Upper Bollinger band is at 1357 and lower is at 1038, while middle bands are at 1118 and 1278

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1123.28 and DjUs DSTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTT stock. Volume based technical analysis of DjUs DSTT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTT

DMA (daily moving average) of Dj Us DSTT

DMA period DMA value
5 day DMA 1103.83
12 day DMA 1136.32
20 day DMA 1197.42
35 day DMA 1257.65
50 day DMA 1278.71
100 day DMA 1305.66
150 day DMA 1327.53
200 day DMA 1323.65

EMA (exponential moving average) of Dj Us DSTT

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.761108.241112.8
12 day EMA1145.511148.731157.75
20 day EMA1181.131186.741195.96
35 day EMA1223.521229.161236.82
50 day EMA1264.711270.31277.28

SMA (simple moving average) of Dj Us DSTT

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.831102.931111.72
12 day SMA1136.321149.911163.84
20 day SMA1197.421206.81216.57
35 day SMA1257.651263.541270.26
50 day SMA1278.711283.131287.66
100 day SMA1305.661308.371311.46
150 day SMA1327.531329.41331.41
200 day SMA1323.651323.981324.4

Videos related to: DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top