ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1113.99 and 1132.12

Intraday Target 11099.93
Intraday Target 21109.91
Intraday Target 31118.0633333333
Intraday Target 41128.04
Intraday Target 51136.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1119.88 (-0.1%) 1118.62 1108.09 - 1126.22 0.8563 times
Thu 14 May 2026 1121.02 (0.09%) 1124.31 1113.08 - 1128.44 0.9863 times
Wed 13 May 2026 1120.03 (-2.34%) 1138.40 1117.13 - 1138.40 0.8236 times
Tue 12 May 2026 1146.85 (0.47%) 1145.05 1130.43 - 1150.96 0.8479 times
Mon 11 May 2026 1141.52 (-2.1%) 1160.47 1137.12 - 1168.50 0.9877 times
Fri 08 May 2026 1166.05 (-2.28%) 1178.89 1161.36 - 1187.23 1.2149 times
Thu 07 May 2026 1193.25 (-0.54%) 1205.31 1187.11 - 1216.53 1.2763 times
Wed 06 May 2026 1199.77 (3.54%) 1208.81 1189.61 - 1217.03 1.2678 times
Tue 05 May 2026 1158.80 (0.16%) 1159.02 1151.75 - 1170.09 0.9981 times
Mon 04 May 2026 1156.92 (-2.09%) 1181.49 1155.82 - 1182.20 0.7411 times
Fri 01 May 2026 1181.57 (0.78%) 1179.92 1172.72 - 1188.42 0.6256 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTT are 1083.78 and 1144.19

Weekly Target 11071.75
Weekly Target 21095.81
Weekly Target 31132.1566666667
Weekly Target 41156.22
Weekly Target 51192.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1119.88 (-3.96%) 1160.47 1108.09 - 1168.50 1.1759 times
Fri 08 May 2026 1166.05 (-1.31%) 1181.49 1151.75 - 1217.03 1.4362 times
Fri 01 May 2026 1181.57 (-2.01%) 1199.75 1147.33 - 1218.22 0.9975 times
Fri 24 April 2026 1205.79 (-4.92%) 1262.62 1182.40 - 1302.10 1.1778 times
Fri 17 April 2026 1268.19 (11.14%) 1128.49 1126.23 - 1278.22 1.147 times
Fri 10 April 2026 1141.09 (1.65%) 1118.49 1118.49 - 1212.48 1.0306 times
Thu 02 April 2026 1122.61 (3.38%) 1094.58 1087.54 - 1135.86 0.6853 times
Fri 27 March 2026 1085.92 (-8.74%) 1171.61 1080.19 - 1177.46 0.8521 times
Tue 17 March 2026 1189.91 (5.3%) 1138.98 1138.98 - 1203.51 0.4736 times
Fri 13 March 2026 1130.07 (-4.75%) 1168.01 1124.74 - 1175.75 1.0241 times
Fri 06 March 2026 1186.38 (2.63%) 1118.54 1111.87 - 1218.11 1.1772 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTT are 1059.52 and 1168.46

Monthly Target 11039.39
Monthly Target 21079.64
Monthly Target 31148.3333333333
Monthly Target 41188.58
Monthly Target 51257.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1119.88 (-4.48%) 1179.92 1108.09 - 1217.03 0.6546 times
Thu 30 April 2026 1172.38 (4.17%) 1132.37 1092.44 - 1302.10 1.062 times
Tue 31 March 2026 1125.43 (-2.65%) 1118.54 1080.19 - 1218.11 0.9195 times
Fri 27 February 2026 1156.01 (-8.71%) 1271.28 1053.69 - 1298.28 1.2449 times
Fri 30 January 2026 1266.27 (-4.4%) 1327.01 1259.06 - 1383.97 0.8688 times
Wed 31 December 2025 1324.49 (2.96%) 1278.29 1276.13 - 1356.52 0.9226 times
Fri 28 November 2025 1286.41 (-4.77%) 1308.23 1209.75 - 1368.39 1.0764 times
Fri 31 October 2025 1350.91 (-2.49%) 1379.33 1299.15 - 1432.90 0.8834 times
Tue 30 September 2025 1385.46 (0.02%) 1368.95 1335.08 - 1423.87 1.2501 times
Fri 29 August 2025 1385.23 (4.4%) 1311.72 1292.01 - 1420.18 1.1178 times
Thu 31 July 2025 1326.83 (-4%) 1375.66 1320.29 - 1425.35 0.8517 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTT are 921.65 and 1251.93

Yearly Target 1855.57
Yearly Target 2987.72
Yearly Target 31185.8466666667
Yearly Target 41318
Yearly Target 51516.13

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1119.88 (-15.45%) 1327.01 1053.69 - 1383.97 0.5461 times
Wed 31 December 2025 1324.49 (9.35%) 1148.55 958.35 - 1432.90 1.4616 times
Tue 26 November 2024 1211.27 (23.56%) 970.07 862.70 - 1222.09 1.2948 times
Fri 29 December 2023 980.31 (87.56%) 566.02 561.91 - 996.65 1.5579 times
Wed 21 December 2022 522.66 (-36.13%) 820.89 465.66 - 868.05 1.5985 times
Fri 31 December 2021 818.26 (0.96%) 822.55 724.77 - 967.23 1.2701 times
Thu 31 December 2020 810.47 (14.71%) 709.75 367.17 - 829.61 1.3602 times
Tue 31 December 2019 706.53 (11.59%) 621.60 608.90 - 745.65 0.3931 times
Mon 31 December 2018 633.17 (-1.88%) 641.26 595.31 - 786.39 0.2017 times
Wed 27 December 2017 645.27 (14.79%) 648.41 598.44 - 752.50 0.3161 times
Fri 30 December 2016 562.11 (0%) 527.97 471.07 - 620.73 0.0594 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1152.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1126.26

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1182 and price is deviating by 44 points

Upper Bollinger band is at 1270 and lower is at 1094, while middle bands are at 1138 and 1226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1156.16 and DjUs DSTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTT stock. Volume based technical analysis of DjUs DSTT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTT

DMA (daily moving average) of Dj Us DSTT

DMA period DMA value
5 day DMA 1129.86
12 day DMA 1156.5
20 day DMA 1181.56
35 day DMA 1172.75
50 day DMA 1167.78
100 day DMA 1208.85
150 day DMA 1247.25
200 day DMA 1278.55

EMA (exponential moving average) of Dj Us DSTT

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.951137.991146.47
12 day EMA1152.41158.311165.09
20 day EMA1163.151167.71172.61
35 day EMA1164.971167.621170.36
50 day EMA1161.391163.081164.8

SMA (simple moving average) of Dj Us DSTT

SMA period SMA current SMA prev SMA prev2
5 day SMA1129.861139.091153.54
12 day SMA1156.51161.811166.45
20 day SMA1181.561188.981194.57
35 day SMA1172.751172.81173.41
50 day SMA1167.781168.361169.06
100 day SMA1208.851210.891212.98
150 day SMA1247.251248.971250.66
200 day SMA1278.551279.91281.17

Videos related to: DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top