ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1657.77 and 1675.89

Intraday Target 11643.08
Intraday Target 21654.34
Intraday Target 31661.1966666667
Intraday Target 41672.46
Intraday Target 51679.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1665.61 (0.61%) 1654.96 1649.93 - 1668.05 0 times
Wed 08 April 2026 1655.58 (2.44%) 1658.77 1646.22 - 1658.77 0 times
Tue 07 April 2026 1616.07 (0.08%) 1611.20 1595.61 - 1616.28 0 times
Mon 06 April 2026 1614.78 (0.46%) 1608.18 1606.91 - 1615.04 0 times
Thu 02 April 2026 1607.39 (0.11%) 1586.83 1581.16 - 1611.05 0 times
Wed 01 April 2026 1605.64 (0.7%) 1603.91 1600.17 - 1614.01 0 times
Tue 31 March 2026 1594.43 (2.92%) 1566.40 1564.04 - 1596.34 0 times
Mon 30 March 2026 1549.22 (-0.35%) 1566.41 1542.64 - 1568.74 0 times
Fri 27 March 2026 1554.64 (-1.72%) 1574.86 1551.61 - 1575.09 0 times
Thu 26 March 2026 1581.82 (-1.71%) 1598.52 1581.03 - 1605.15 0 times
Wed 25 March 2026 1609.38 (0.55%) 1614.38 1604.66 - 1620.00 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1630.61 and 1703.05

Weekly Target 11570.65
Weekly Target 21618.13
Weekly Target 31643.09
Weekly Target 41690.57
Weekly Target 51715.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1665.61 (3.62%) 1608.18 1595.61 - 1668.05 0 times
Thu 02 April 2026 1607.39 (3.39%) 1566.41 1542.64 - 1614.01 0 times
Fri 27 March 2026 1554.64 (-5.29%) 1612.22 1551.61 - 1624.78 0 times
Tue 17 March 2026 1641.40 (1.25%) 1634.85 1633.38 - 1651.11 0 times
Fri 13 March 2026 1621.15 (-1.61%) 1633.72 1619.16 - 1673.19 0 times
Fri 06 March 2026 1647.69 (-1.82%) 1658.67 1638.28 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-0.43%) 1681.56 1662.24 - 1697.06 0 times
Fri 20 February 2026 1685.47 (1.04%) 1664.55 1653.35 - 1687.16 0 times
Fri 13 February 2026 1668.11 (0%) 1667.82 1658.72 - 1679.35 0 times
Fri 13 February 2026 1668.11 (-1.46%) 1689.00 1658.72 - 1707.88 0 times
Fri 06 February 2026 1692.88 (-0.31%) 1694.22 1655.95 - 1710.81 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1623.39 and 1710.28

Monthly Target 11551.38
Monthly Target 21608.5
Monthly Target 31638.2733333333
Monthly Target 41695.39
Monthly Target 51725.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1665.61 (4.46%) 1603.91 1581.16 - 1668.05 0 times
Tue 31 March 2026 1594.43 (-5%) 1658.67 1542.64 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-1.17%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times
Fri 29 August 2025 1588.85 (1.88%) 1543.64 1527.73 - 1601.16 0 times
Thu 31 July 2025 1559.54 (2.29%) 1519.79 1517.19 - 1578.97 0 times
Mon 30 June 2025 1524.70 (5.06%) 1446.93 1439.49 - 1527.13 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTP are 1517.71 and 1690.55

Yearly Target 11468.4
Yearly Target 21567.01
Yearly Target 31641.2433333333
Yearly Target 41739.85
Yearly Target 51814.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1665.61 (-0.9%) 1691.57 1542.64 - 1715.48 0 times
Wed 31 December 2025 1680.81 (14.02%) 1467.92 1182.49 - 1705.67 0 times
Tue 26 November 2024 1474.20 (26.69%) 1156.21 1141.40 - 1475.10 0 times
Fri 29 December 2023 1163.61 (24.34%) 943.61 920.78 - 1169.58 0 times
Wed 21 December 2022 935.80 (-20.08%) 1174.04 844.11 - 1182.41 0 times
Fri 31 December 2021 1170.90 (25.5%) 936.14 909.82 - 1182.05 0 times
Thu 31 December 2020 933.02 (18.87%) 788.48 533.44 - 934.10 0 times
Tue 31 December 2019 784.89 (28.97%) 600.50 593.40 - 789.22 0 times
Mon 31 December 2018 608.57 (-6.46%) 651.00 569.60 - 713.77 0 times
Wed 27 December 2017 650.62 (20.05%) 573.45 564.43 - 653.63 0 times
Fri 30 December 2016 541.98 (0%) 501.84 481.44 - 551.26 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1622.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1646.39

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1619 and price is deviating by 33 points

Upper Bollinger band is at 1684 and lower is at 1554, while middle bands are at 1587 and 1652

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DSTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTP stock. Volume based technical analysis of DjUs DSTP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1631.89
12 day DMA 1604.6
20 day DMA 1618.53
35 day DMA 1642.68
50 day DMA 1657.58
100 day DMA 1668.26
150 day DMA 1658.95
200 day DMA 1630.58

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1637.181622.971606.66
12 day EMA1622.491614.651607.21
20 day EMA1625.551621.331617.73
35 day EMA1638.351636.741635.63
50 day EMA1657.641657.321657.39

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1631.891619.891607.66
12 day SMA1604.61599.791598.61
20 day SMA1618.531617.631618.3
35 day SMA1642.681642.751643.11
50 day SMA1657.581658.131658.87
100 day SMA1668.261668.421668.42
150 day SMA1658.951658.511658.1
200 day SMA1630.581629.651628.79

Videos related to: DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top