ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1694.15 and 1712.41

Intraday Target 11679.55
Intraday Target 21690.48
Intraday Target 31697.8066666667
Intraday Target 41708.74
Intraday Target 51716.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 1701.42 (0.5%) 1689.00 1686.87 - 1705.13 0 times
Fri 06 February 2026 1692.88 (1.98%) 1668.01 1668.01 - 1695.92 0 times
Thu 05 February 2026 1659.97 (-1.27%) 1665.99 1655.95 - 1674.72 0 times
Wed 04 February 2026 1681.28 (-0.57%) 1692.17 1670.91 - 1694.51 0 times
Tue 03 February 2026 1690.98 (-0.92%) 1708.85 1677.31 - 1709.89 0 times
Mon 02 February 2026 1706.75 (0.51%) 1694.22 1693.16 - 1710.81 0 times
Fri 30 January 2026 1698.15 (-0.48%) 1700.23 1687.42 - 1704.60 0 times
Thu 29 January 2026 1706.36 (-0.18%) 1712.16 1682.21 - 1712.16 0 times
Wed 28 January 2026 1709.41 (-0.02%) 1714.41 1705.99 - 1715.48 0 times
Tue 27 January 2026 1709.67 (0.44%) 1706.43 1704.58 - 1712.34 0 times
Mon 26 January 2026 1702.17 (0.53%) 1696.53 1694.74 - 1705.88 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1694.15 and 1712.41

Weekly Target 11679.55
Weekly Target 21690.48
Weekly Target 31697.8066666667
Weekly Target 41708.74
Weekly Target 51716.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 1701.42 (0.5%) 1689.00 1686.87 - 1705.13 0 times
Fri 06 February 2026 1692.88 (-0.31%) 1694.22 1655.95 - 1710.81 0 times
Fri 30 January 2026 1698.15 (0.29%) 1696.53 1682.21 - 1715.48 0 times
Fri 23 January 2026 1693.23 (-0.43%) 1677.72 1662.92 - 1697.65 0 times
Fri 16 January 2026 1700.53 (-0.44%) 1700.26 1687.58 - 1713.29 0 times
Fri 09 January 2026 1708.06 (1.46%) 1693.80 1691.66 - 1711.05 0 times
Fri 02 January 2026 1683.50 (-1.06%) 1693.89 1675.13 - 1698.82 0 times
Fri 26 December 2025 1701.61 (1.41%) 1685.54 1683.60 - 1705.67 0 times
Fri 19 December 2025 1677.97 (0.09%) 1684.75 1649.47 - 1684.75 0 times
Fri 12 December 2025 1676.46 (-0.73%) 1690.30 1670.01 - 1695.77 0 times
Fri 05 December 2025 1688.78 (0.34%) 1672.62 1670.81 - 1695.14 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1678.69 and 1733.55

Monthly Target 11634.53
Monthly Target 21667.98
Monthly Target 31689.3933333333
Monthly Target 41722.84
Monthly Target 51744.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 1701.42 (0.19%) 1694.22 1655.95 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times
Fri 29 August 2025 1588.85 (1.88%) 1543.64 1527.73 - 1601.16 0 times
Thu 31 July 2025 1559.54 (2.29%) 1519.79 1517.19 - 1578.97 0 times
Mon 30 June 2025 1524.70 (5.06%) 1446.93 1439.49 - 1527.13 0 times
Fri 30 May 2025 1451.33 (6.34%) 1378.81 1367.00 - 1463.48 0 times
Wed 30 April 2025 1364.76 (-0.61%) 1368.51 1182.49 - 1394.08 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTP are 1678.69 and 1738.22

Yearly Target 11631.42
Yearly Target 21666.42
Yearly Target 31690.95
Yearly Target 41725.95
Yearly Target 51750.48

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 1701.42 (1.23%) 1691.57 1655.95 - 1715.48 0 times
Wed 31 December 2025 1680.81 (14.02%) 1467.92 1182.49 - 1705.67 0 times
Tue 26 November 2024 1474.20 (26.69%) 1156.21 1141.40 - 1475.10 0 times
Fri 29 December 2023 1163.61 (24.34%) 943.61 920.78 - 1169.58 0 times
Wed 21 December 2022 935.80 (-20.08%) 1174.04 844.11 - 1182.41 0 times
Fri 31 December 2021 1170.90 (25.5%) 936.14 909.82 - 1182.05 0 times
Thu 31 December 2020 933.02 (18.87%) 788.48 533.44 - 934.10 0 times
Tue 31 December 2019 784.89 (28.97%) 600.50 593.40 - 789.22 0 times
Mon 31 December 2018 608.57 (-6.46%) 651.00 569.60 - 713.77 0 times
Wed 27 December 2017 650.62 (20.05%) 573.45 564.43 - 653.63 0 times
Fri 30 December 2016 541.98 (0%) 501.84 481.44 - 551.26 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1692.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1696 and price is deviating by 14 points

Upper Bollinger band is at 1723 and lower is at 1669, while middle bands are at 1682 and 1710

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DSTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTP stock. Volume based technical analysis of DjUs DSTP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1685.31
12 day DMA 1696.02
20 day DMA 1695.5
35 day DMA 1694.15
50 day DMA 1689.71
100 day DMA 1670.39
150 day DMA 1636.77
200 day DMA 1585.57

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1690.991685.771682.22
12 day EMA1692.631691.031690.69
20 day EMA1693.021692.141692.06
35 day EMA1689.351688.641688.39
50 day EMA1684.781684.11683.74

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1685.311686.371687.43
12 day SMA1696.021695.271694.43
20 day SMA1695.51695.831696.06
35 day SMA1694.151692.661692
50 day SMA1689.711688.921688.01
100 day SMA1670.391669.571668.85
150 day SMA1636.771635.591634.42
200 day SMA1585.571583.681581.78

Videos related to: DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top