ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1671.41 and 1682.06

Intraday Target 11663.22
Intraday Target 21668.94
Intraday Target 31673.8733333333
Intraday Target 41679.59
Intraday Target 51684.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1674.65 (-0.28%) 1673.17 1668.16 - 1678.81 0 times
Wed 18 February 2026 1679.33 (0.55%) 1673.68 1672.09 - 1686.19 0 times
Tue 17 February 2026 1670.19 (0.12%) 1664.55 1653.35 - 1676.06 0 times
Fri 13 February 2026 1668.11 (0%) 1667.82 1658.72 - 1679.35 0 times
Fri 13 February 2026 1668.11 (0%) 1667.82 1658.72 - 1679.35 0 times
Thu 12 February 2026 1668.05 (-1.57%) 1699.61 1665.92 - 1701.65 0 times
Wed 11 February 2026 1694.73 (-0.03%) 1706.18 1687.73 - 1707.88 0 times
Tue 10 February 2026 1695.30 (-0.36%) 1703.39 1694.36 - 1706.81 0 times
Mon 09 February 2026 1701.42 (0.5%) 1689.00 1686.87 - 1705.13 0 times
Fri 06 February 2026 1692.88 (1.98%) 1668.01 1668.01 - 1695.92 0 times
Thu 05 February 2026 1659.97 (-1.27%) 1665.99 1655.95 - 1674.72 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1664 and 1696.84

Weekly Target 11638.56
Weekly Target 21656.6
Weekly Target 31671.3966666667
Weekly Target 41689.44
Weekly Target 51704.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1674.65 (0.39%) 1664.55 1653.35 - 1686.19 0 times
Fri 13 February 2026 1668.11 (0%) 1667.82 1658.72 - 1679.35 0 times
Fri 13 February 2026 1668.11 (-1.46%) 1689.00 1658.72 - 1707.88 0 times
Fri 06 February 2026 1692.88 (-0.31%) 1694.22 1655.95 - 1710.81 0 times
Fri 30 January 2026 1698.15 (0.29%) 1696.53 1682.21 - 1715.48 0 times
Fri 23 January 2026 1693.23 (-0.43%) 1677.72 1662.92 - 1697.65 0 times
Fri 16 January 2026 1700.53 (-0.44%) 1700.26 1687.58 - 1713.29 0 times
Fri 09 January 2026 1708.06 (1.46%) 1693.80 1691.66 - 1711.05 0 times
Fri 02 January 2026 1683.50 (-1.06%) 1693.89 1675.13 - 1698.82 0 times
Fri 26 December 2025 1701.61 (1.41%) 1685.54 1683.60 - 1705.67 0 times
Fri 19 December 2025 1677.97 (0.09%) 1684.75 1649.47 - 1684.75 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1635.27 and 1692.73

Monthly Target 11622.14
Monthly Target 21648.4
Monthly Target 31679.6033333333
Monthly Target 41705.86
Monthly Target 51737.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1674.65 (-1.38%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times
Fri 29 August 2025 1588.85 (1.88%) 1543.64 1527.73 - 1601.16 0 times
Thu 31 July 2025 1559.54 (2.29%) 1519.79 1517.19 - 1578.97 0 times
Mon 30 June 2025 1524.70 (5.06%) 1446.93 1439.49 - 1527.13 0 times
Fri 30 May 2025 1451.33 (6.34%) 1378.81 1367.00 - 1463.48 0 times
Wed 30 April 2025 1364.76 (-0.61%) 1368.51 1182.49 - 1394.08 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTP are 1632.94 and 1695.07

Yearly Target 11619.03
Yearly Target 21646.84
Yearly Target 31681.16
Yearly Target 41708.97
Yearly Target 51743.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1674.65 (-0.37%) 1691.57 1653.35 - 1715.48 0 times
Wed 31 December 2025 1680.81 (14.02%) 1467.92 1182.49 - 1705.67 0 times
Tue 26 November 2024 1474.20 (26.69%) 1156.21 1141.40 - 1475.10 0 times
Fri 29 December 2023 1163.61 (24.34%) 943.61 920.78 - 1169.58 0 times
Wed 21 December 2022 935.80 (-20.08%) 1174.04 844.11 - 1182.41 0 times
Fri 31 December 2021 1170.90 (25.5%) 936.14 909.82 - 1182.05 0 times
Thu 31 December 2020 933.02 (18.87%) 788.48 533.44 - 934.10 0 times
Tue 31 December 2019 784.89 (28.97%) 600.50 593.40 - 789.22 0 times
Mon 31 December 2018 608.57 (-6.46%) 651.00 569.60 - 713.77 0 times
Wed 27 December 2017 650.62 (20.05%) 573.45 564.43 - 653.63 0 times
Fri 30 December 2016 541.98 (0%) 501.84 481.44 - 551.26 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1680.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1689 and price is deviating by 16 points

Upper Bollinger band is at 1720 and lower is at 1658, while middle bands are at 1673 and 1705

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DSTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTP stock. Volume based technical analysis of DjUs DSTP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1672.08
12 day DMA 1679.5
20 day DMA 1688.54
35 day DMA 1691.27
50 day DMA 1689.04
100 day DMA 1673.84
150 day DMA 1644.41
200 day DMA 1599.38

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1675.31675.621673.76
12 day EMA1680.061681.041681.35
20 day EMA1683.821684.781685.35
35 day EMA1686.131686.811687.25
50 day EMA1686.991687.491687.82

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1672.081670.761673.84
12 day SMA1679.51680.861683.15
20 day SMA1688.541689.431689.6
35 day SMA1691.271691.811692.27
50 day SMA1689.041689.211689.4
100 day SMA1673.841673.431673.02
150 day SMA1644.411643.51642.58
200 day SMA1599.381597.831596.25

Videos related to: DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top