ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1864.9 and 1876.35

Intraday Target 11856.8
Intraday Target 21861.54
Intraday Target 31868.25
Intraday Target 41872.99
Intraday Target 51879.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1866.28 (-0.48%) 1865.61 1863.51 - 1874.96 0 times
Thu 22 October 2026 1875.35 (-1.32%) 1883.21 1869.34 - 1886.18 0 times
Wed 21 October 2026 1900.45 (0.62%) 1894.92 1888.84 - 1903.58 0 times
Tue 20 October 2026 1888.78 (0.24%) 1881.11 1877.94 - 1898.08 0 times
Mon 19 October 2026 1884.31 (0.45%) 1886.36 1883.02 - 1894.42 0 times
Fri 16 October 2026 1875.95 (-1.14%) 1899.78 1869.10 - 1899.99 0 times
Thu 15 October 2026 1897.55 (0.28%) 1883.71 1878.77 - 1899.99 0 times
Wed 14 October 2026 1892.30 (-1.17%) 1905.78 1886.58 - 1910.36 0 times
Tue 13 October 2026 1914.61 (-0.06%) 1912.54 1910.24 - 1916.98 0 times
Mon 12 October 2026 1915.75 (-0.07%) 1917.58 1913.24 - 1919.53 0 times
Fri 09 October 2026 1917.13 (0.61%) 1911.22 1909.13 - 1919.26 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1844.86 and 1884.93

Weekly Target 11837.72
Weekly Target 21852
Weekly Target 31877.79
Weekly Target 41892.07
Weekly Target 51917.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1866.28 (-0.52%) 1886.36 1863.51 - 1903.58 0 times
Fri 16 October 2026 1875.95 (-2.15%) 1917.58 1869.10 - 1919.53 0 times
Fri 09 October 2026 1917.13 (1.14%) 1897.67 1897.04 - 1926.22 0 times
Fri 02 October 2026 1895.61 (-0.23%) 1891.16 1869.66 - 1903.18 0 times
Fri 25 September 2026 1900.04 (1.27%) 1887.79 1880.03 - 1909.42 0 times
Fri 18 September 2026 1876.21 (-0.07%) 1865.79 1842.40 - 1876.59 0 times
Fri 11 September 2026 1877.54 (-0.78%) 1890.08 1858.96 - 1890.14 0 times
Fri 04 September 2026 1892.35 (0.08%) 1886.07 1866.09 - 1903.28 0 times
Fri 28 August 2026 1890.88 (0.61%) 1876.85 1871.43 - 1905.54 0 times
Fri 21 August 2026 1879.42 (-1.42%) 1905.76 1870.68 - 1907.27 0 times
Fri 14 August 2026 1906.57 (0.28%) 1899.48 1891.09 - 1915.22 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1833.54 and 1896.25

Monthly Target 11822.63
Monthly Target 21844.45
Monthly Target 31885.3366666667
Monthly Target 41907.16
Monthly Target 51948.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1866.28 (-0.62%) 1881.67 1863.51 - 1926.22 0 times
Wed 30 September 2026 1877.93 (-0.36%) 1871.28 1842.40 - 1909.42 0 times
Mon 31 August 2026 1884.69 (2.73%) 1842.96 1842.02 - 1915.22 0 times
Fri 31 July 2026 1834.53 (0.22%) 1825.59 1792.79 - 1856.89 0 times
Tue 30 June 2026 1830.52 (-1.24%) 1850.10 1770.25 - 1864.74 0 times
Fri 29 May 2026 1853.50 (5.21%) 1768.97 1754.59 - 1857.92 0 times
Thu 30 April 2026 1761.75 (10.49%) 1603.91 1581.16 - 1764.11 0 times
Tue 31 March 2026 1594.43 (-5%) 1658.67 1542.64 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-1.17%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTP are 1704.46 and 2088.04

Yearly Target 11394.8
Yearly Target 21630.54
Yearly Target 31778.38
Yearly Target 42014.12
Yearly Target 52161.96

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1866.28 (11.03%) 1691.57 1542.64 - 1926.22 0 times
Wed 31 December 2025 1680.81 (14.02%) 1467.92 1182.49 - 1705.67 0 times
Tue 26 November 2024 1474.20 (26.69%) 1156.21 1141.40 - 1475.10 0 times
Fri 29 December 2023 1163.61 (24.34%) 943.61 920.78 - 1169.58 0 times
Wed 21 December 2022 935.80 (-20.08%) 1174.04 844.11 - 1182.41 0 times
Fri 31 December 2021 1170.90 (25.5%) 936.14 909.82 - 1182.05 0 times
Thu 31 December 2020 933.02 (18.87%) 788.48 533.44 - 934.10 0 times
Tue 31 December 2019 784.89 (28.97%) 600.50 593.40 - 789.22 0 times
Mon 31 December 2018 608.57 (-6.46%) 651.00 569.60 - 713.77 0 times
Wed 27 December 2017 650.62 (20.05%) 573.45 564.43 - 653.63 0 times
Fri 30 December 2016 541.98 (0%) 527.86 504.85 - 551.26 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1888.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1895 and price is deviating by 17 points

Upper Bollinger band is at 1928 and lower is at 1863, while middle bands are at 1879 and 1912

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DSTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTP stock. Volume based technical analysis of DjUs DSTP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1883.03
12 day DMA 1894.49
20 day DMA 1894.98
35 day DMA 1888.84
50 day DMA 1887.8
100 day DMA 1862.72
150 day DMA 1815.57
200 day DMA 1782.97

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1880.431887.51893.58
12 day EMA1888.681892.751895.91
20 day EMA1890.891893.481895.39
35 day EMA1890.951892.41893.4
50 day EMA1888.331889.231889.8

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1883.031884.971889.41
12 day SMA1894.491898.61902.31
20 day SMA1894.981896.671897.43
35 day SMA1888.841889.831889.94
50 day SMA1887.81888.691889.15
100 day SMA1862.721862.541862.16
150 day SMA1815.571814.011812.55
200 day SMA1782.971782.121781.25

Videos related to: DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top