ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1823.34 and 1851.13

Intraday Target 11801.08
Intraday Target 21817.81
Intraday Target 31828.8733333333
Intraday Target 41845.6
Intraday Target 51856.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1834.53 (0.72%) 1827.90 1812.15 - 1839.94 0 times
Thu 30 July 2026 1821.47 (1.59%) 1810.21 1805.79 - 1824.25 0 times
Wed 29 July 2026 1793.05 (-1.47%) 1815.82 1792.79 - 1825.92 0 times
Tue 28 July 2026 1819.72 (0.26%) 1815.39 1809.10 - 1825.83 0 times
Mon 27 July 2026 1815.07 (0.08%) 1828.21 1807.93 - 1830.81 0 times
Fri 24 July 2026 1813.69 (0.1%) 1812.76 1809.86 - 1825.36 0 times
Thu 23 July 2026 1811.92 (-1.24%) 1813.90 1804.36 - 1821.98 0 times
Wed 22 July 2026 1834.69 (-0.17%) 1835.85 1832.28 - 1841.30 0 times
Tue 21 July 2026 1837.79 (0.81%) 1833.35 1828.46 - 1839.31 0 times
Mon 20 July 2026 1823.00 (-0.2%) 1835.98 1822.46 - 1839.76 0 times
Fri 17 July 2026 1826.63 (-1.02%) 1823.75 1820.46 - 1836.29 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1813.66 and 1860.81

Weekly Target 11775.27
Weekly Target 21804.9
Weekly Target 31822.42
Weekly Target 41852.05
Weekly Target 51869.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1834.53 (1.15%) 1828.21 1792.79 - 1839.94 0 times
Fri 24 July 2026 1813.69 (-0.71%) 1835.98 1804.36 - 1841.30 0 times
Fri 17 July 2026 1826.63 (-0.57%) 1848.31 1820.46 - 1856.89 0 times
Tue 07 July 2026 1837.16 (0.35%) 1838.43 1831.69 - 1847.89 0 times
Thu 02 July 2026 1830.68 (2.04%) 1804.12 1794.98 - 1843.12 0 times
Fri 26 June 2026 1794.12 (-2.13%) 1832.97 1779.94 - 1839.54 0 times
Thu 18 June 2026 1833.17 (1.02%) 1838.88 1809.61 - 1851.35 0 times
Fri 12 June 2026 1814.68 (0.48%) 1821.98 1770.25 - 1829.77 0 times
Fri 05 June 2026 1805.97 (-2.56%) 1850.10 1802.84 - 1864.74 0 times
Fri 29 May 2026 1853.50 (1.48%) 1837.50 1832.14 - 1857.92 0 times
Fri 22 May 2026 1826.47 (0.86%) 1812.98 1793.55 - 1834.28 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1813.66 and 1877.76

Monthly Target 11763.97
Monthly Target 21799.25
Monthly Target 31828.07
Monthly Target 41863.35
Monthly Target 51892.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1834.53 (0.22%) 1825.59 1792.79 - 1856.89 0 times
Tue 30 June 2026 1830.52 (-1.24%) 1850.10 1770.25 - 1864.74 0 times
Fri 29 May 2026 1853.50 (5.21%) 1768.97 1754.59 - 1857.92 0 times
Thu 30 April 2026 1761.75 (10.49%) 1603.91 1581.16 - 1764.11 0 times
Tue 31 March 2026 1594.43 (-5%) 1658.67 1542.64 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-1.17%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTP are 1688.59 and 2010.69

Yearly Target 11425.2
Yearly Target 21629.87
Yearly Target 31747.3033333333
Yearly Target 41951.97
Yearly Target 52069.4

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1834.53 (9.15%) 1691.57 1542.64 - 1864.74 0 times
Wed 31 December 2025 1680.81 (14.02%) 1467.92 1182.49 - 1705.67 0 times
Tue 26 November 2024 1474.20 (26.69%) 1156.21 1141.40 - 1475.10 0 times
Fri 29 December 2023 1163.61 (24.34%) 943.61 920.78 - 1169.58 0 times
Wed 21 December 2022 935.80 (-20.08%) 1174.04 844.11 - 1182.41 0 times
Fri 31 December 2021 1170.90 (25.5%) 936.14 909.82 - 1182.05 0 times
Thu 31 December 2020 933.02 (18.87%) 788.48 533.44 - 934.10 0 times
Tue 31 December 2019 784.89 (28.97%) 600.50 593.40 - 789.22 0 times
Mon 31 December 2018 608.57 (-6.46%) 651.00 569.60 - 713.77 0 times
Wed 27 December 2017 650.62 (20.05%) 573.45 564.43 - 653.63 0 times
Fri 30 December 2016 541.98 (0%) 501.84 481.44 - 551.26 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1822.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1827.5

Tomorrow's movement Prediction of Dj Us DSTP is strongly bullish. It has broken a strong resistance of 1795 and is expected to move up further.

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1830 and price is deviating by 15 points

Upper Bollinger band is at 1858 and lower is at 1802, while middle bands are at 1816 and 1844

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DSTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTP stock. Volume based technical analysis of DjUs DSTP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1816.77
12 day DMA 1823.09
20 day DMA 1829.46
35 day DMA 1821.59
50 day DMA 1824.91
100 day DMA 1758.49
150 day DMA 1735.38
200 day DMA 1717.3

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1821.181814.51811.02
12 day EMA1822.371820.161819.92
20 day EMA1823.531822.371822.47
35 day EMA1824.961824.41824.57
50 day EMA1823.361822.91822.96

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1816.771812.61810.69
12 day SMA1823.091824.771826.84
20 day SMA1829.461828.561827.19
35 day SMA1821.591820.781821.76
50 day SMA1824.911824.891824.82
100 day SMA1758.491756.931755.57
150 day SMA1735.381734.311733.34
200 day SMA1717.31716.391715.51

Videos related to: DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top